Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Flokinomics FLOKIN

Flokinomics (FLOKIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-17 2022 Bs.0.022612 Bs.0.022612 Bs.0.022612 Bs.0.022612 - -
Jan-16 2022 Bs.0.022612 Bs.0.022612 Bs.0.022612 Bs.0.022612 - -
Jan-15 2022 Bs.0.022612 Bs.0.022612 Bs.0.022612 Bs.0.022612 - -
Jan-14 2022 Bs.0.022612 Bs.0.022612 Bs.0.022612 Bs.0.022612 - -
Jan-13 2022 Bs.0.022612 Bs.0.022612 Bs.0.022612 Bs.0.022612 - -
Jan-12 2022 Bs.0.022612 Bs.0.022612 Bs.0.022612 Bs.0.022612 - -
Jan-11 2022 Bs.0.022612 Bs.0.022429 Bs.0.028448 Bs.0.025921 - -
Jan-10 2022 Bs.0.025921 Bs.0.02177 Bs.0.028996 Bs.0.028024 Bs.497,318 -
Jan-09 2022 Bs.0.028024 Bs.0.022621 Bs.0.029192 Bs.0.024901 Bs.769,388 -
Jan-08 2022 Bs.0.024901 Bs.0.020121 Bs.0.026807 Bs.0.020217 Bs.506,326 -
Jan-07 2022 Bs.0.020217 Bs.0.020077 Bs.0.023637 Bs.0.023637 Bs.210,940 -
Jan-06 2022 Bs.0.023637 Bs.0.02021 Bs.0.027267 Bs.0.027259 Bs.424,485 -
Jan-05 2022 Bs.0.027259 Bs.0.021442 Bs.0.02732 Bs.0.022751 Bs.254,762 -
Jan-04 2022 Bs.0.022751 Bs.0.019256 Bs.0.026381 Bs.0.0255 Bs.277,790 -
Jan-03 2022 Bs.0.0255 Bs.0.025497 Bs.0.027372 Bs.0.026491 Bs.182,380 -

Historical and market price analysis of Flokinomics (FLOKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.