Market Cap R44.10T -3.92%
Volume 24h R2.35T -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 38 Seconds ago
FLOKI X FLOKIX

FLOKI X (FLOKIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.066947 R0.066947 R0.074591 R0.073392 R2,963 -
May-09 2024 R0.073392 R0.07159 R0.073392 R0.07159 R2,018 -
May-08 2024 R0.07159 R0.068492 R0.071631 R0.071631 R2,015 -
May-07 2024 R0.071631 R0.070438 R0.071631 R0.070438 R2,017 -
May-06 2024 R0.070438 R0.070438 R0.074162 R0.074162 R3,016 -
May-05 2024 R0.074162 R0.071691 R0.074162 R0.071691 R1,999 -
May-04 2024 R0.071691 R0.071622 R0.071691 R0.071622 R261 -
May-03 2024 R0.071622 R0.068791 R0.071622 R0.068791 R1,959 -
May-02 2024 R0.068791 R0.068791 R0.073029 R0.073029 R1,905 -
May-01 2024 R0.073029 R0.073029 R0.089313 R0.089313 R5,790 -
Apr-30 2024 R0.089313 R0.089313 R0.091404 R0.091404 R1,933 -
Apr-29 2024 R0.091404 R0.091404 R0.092516 R0.092516 R2,001 -
Apr-28 2024 R0.092516 R0.089477 R0.092516 R0.089477 R2,048 -
Apr-27 2024 R0.089477 R0.089477 R0.089676 R0.089676 R2,004 -
Apr-26 2024 R0.089676 R0.089676 R0.094657 R0.094657 R2,938 -

Historical and market price analysis of FLOKI X (FLOKIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 173 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.