Market Cap CA$3.25T -2.91%
Volume 24h CA$181.23B 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
FLOKI X FLOKIX

FLOKI X (FLOKIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00492356 CA$0.00492356 CA$0.00548577 CA$0.00539756 CA$218 -
May-09 2024 CA$0.00539756 CA$0.00526507 CA$0.00539756 CA$0.00526507 CA$148 -
May-08 2024 CA$0.00526507 CA$0.00503721 CA$0.00526806 CA$0.00526806 CA$148 -
May-07 2024 CA$0.00526806 CA$0.00518033 CA$0.00526806 CA$0.00518033 CA$148 -
May-06 2024 CA$0.00518033 CA$0.00518033 CA$0.0054542 CA$0.0054542 CA$222 -
May-05 2024 CA$0.0054542 CA$0.00527247 CA$0.0054542 CA$0.00527247 CA$147 -
May-04 2024 CA$0.00527247 CA$0.00526737 CA$0.00527247 CA$0.00526737 CA$19 -
May-03 2024 CA$0.00526737 CA$0.00505916 CA$0.00526737 CA$0.00505916 CA$144 -
May-02 2024 CA$0.00505916 CA$0.00505916 CA$0.00537089 CA$0.00537089 CA$140 -
May-01 2024 CA$0.00537089 CA$0.00537089 CA$0.00656844 CA$0.00656844 CA$426 -
Apr-30 2024 CA$0.00656844 CA$0.00656844 CA$0.00672226 CA$0.00672226 CA$142 -
Apr-29 2024 CA$0.00672226 CA$0.00672226 CA$0.00680399 CA$0.00680399 CA$147 -
Apr-28 2024 CA$0.00680399 CA$0.00658052 CA$0.00680399 CA$0.00658052 CA$151 -
Apr-27 2024 CA$0.00658052 CA$0.00658052 CA$0.00659518 CA$0.00659518 CA$147 -
Apr-26 2024 CA$0.00659518 CA$0.00659518 CA$0.0069615 CA$0.0069615 CA$216 -

Historical and market price analysis of FLOKI X (FLOKIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 173 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.