Market Cap MX$39.79T -3.53%
Volume 24h MX$2.05T -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
FLOKI X FLOKIX

FLOKI X (FLOKIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.060409 MX$0.060409 MX$0.067307 MX$0.066225 MX$2,674 -
May-09 2024 MX$0.066225 MX$0.064599 MX$0.066225 MX$0.064599 MX$1,821 -
May-08 2024 MX$0.064599 MX$0.061804 MX$0.064636 MX$0.064636 MX$1,818 -
May-07 2024 MX$0.064636 MX$0.06356 MX$0.064636 MX$0.06356 MX$1,820 -
May-06 2024 MX$0.06356 MX$0.06356 MX$0.06692 MX$0.06692 MX$2,722 -
May-05 2024 MX$0.06692 MX$0.06469 MX$0.06692 MX$0.06469 MX$1,804 -
May-04 2024 MX$0.06469 MX$0.064628 MX$0.06469 MX$0.064628 MX$235 -
May-03 2024 MX$0.064628 MX$0.062073 MX$0.064628 MX$0.062073 MX$1,768 -
May-02 2024 MX$0.062073 MX$0.062073 MX$0.065898 MX$0.065898 MX$1,719 -
May-01 2024 MX$0.065898 MX$0.065898 MX$0.080591 MX$0.080591 MX$5,225 -
Apr-30 2024 MX$0.080591 MX$0.080591 MX$0.082478 MX$0.082478 MX$1,744 -
Apr-29 2024 MX$0.082478 MX$0.082478 MX$0.083481 MX$0.083481 MX$1,805 -
Apr-28 2024 MX$0.083481 MX$0.080739 MX$0.083481 MX$0.080739 MX$1,848 -
Apr-27 2024 MX$0.080739 MX$0.080739 MX$0.080919 MX$0.080919 MX$1,808 -
Apr-26 2024 MX$0.080919 MX$0.080919 MX$0.085414 MX$0.085414 MX$2,651 -

Historical and market price analysis of FLOKI X (FLOKIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 173 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.