Market Cap RM11.26T 0.38%
Volume 24h RM366.93B
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 6 Seconds ago
FLOKI X FLOKIX

FLOKI X (FLOKIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.01706 RM0.01706 RM0.019008 RM0.018702 RM755 -
May-09 2024 RM0.018702 RM0.018243 RM0.018702 RM0.018243 RM514 -
May-08 2024 RM0.018243 RM0.017454 RM0.018254 RM0.018254 RM514 -
May-07 2024 RM0.018254 RM0.01795 RM0.018254 RM0.01795 RM514 -
May-06 2024 RM0.01795 RM0.01795 RM0.018899 RM0.018899 RM769 -
May-05 2024 RM0.018899 RM0.018269 RM0.018899 RM0.018269 RM510 -
May-04 2024 RM0.018269 RM0.018251 RM0.018269 RM0.018251 RM66 -
May-03 2024 RM0.018251 RM0.01753 RM0.018251 RM0.01753 RM499 -
May-02 2024 RM0.01753 RM0.01753 RM0.01861 RM0.01861 RM486 -
May-01 2024 RM0.01861 RM0.01861 RM0.02276 RM0.02276 RM1,476 -
Apr-30 2024 RM0.02276 RM0.02276 RM0.023293 RM0.023293 RM493 -
Apr-29 2024 RM0.023293 RM0.023293 RM0.023576 RM0.023576 RM510 -
Apr-28 2024 RM0.023576 RM0.022801 RM0.023576 RM0.022801 RM522 -
Apr-27 2024 RM0.022801 RM0.022801 RM0.022852 RM0.022852 RM511 -
Apr-26 2024 RM0.022852 RM0.022852 RM0.024122 RM0.024122 RM749 -

Historical and market price analysis of FLOKI X (FLOKIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 173 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.