Market Cap NZ$3.96T 0.75%
Volume 24h NZ$138.23B -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 32 Seconds ago
FLOKI X FLOKIX

FLOKI X (FLOKIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.0059806 NZ$0.0059806 NZ$0.00666351 NZ$0.00655636 NZ$265 -
May-09 2024 NZ$0.00655636 NZ$0.00639543 NZ$0.00655636 NZ$0.00639543 NZ$180 -
May-08 2024 NZ$0.00639543 NZ$0.00611865 NZ$0.00639906 NZ$0.00639906 NZ$180 -
May-07 2024 NZ$0.00639906 NZ$0.00629249 NZ$0.00639906 NZ$0.00629249 NZ$180 -
May-06 2024 NZ$0.00629249 NZ$0.00629249 NZ$0.00662517 NZ$0.00662517 NZ$269 -
May-05 2024 NZ$0.00662517 NZ$0.00640441 NZ$0.00662517 NZ$0.00640441 NZ$179 -
May-04 2024 NZ$0.00640441 NZ$0.00639822 NZ$0.00640441 NZ$0.00639822 NZ$23 -
May-03 2024 NZ$0.00639822 NZ$0.00614531 NZ$0.00639822 NZ$0.00614531 NZ$175 -
May-02 2024 NZ$0.00614531 NZ$0.00614531 NZ$0.00652397 NZ$0.00652397 NZ$170 -
May-01 2024 NZ$0.00652397 NZ$0.00652397 NZ$0.00797862 NZ$0.00797862 NZ$517 -
Apr-30 2024 NZ$0.00797862 NZ$0.00797862 NZ$0.00816546 NZ$0.00816546 NZ$173 -
Apr-29 2024 NZ$0.00816546 NZ$0.00816546 NZ$0.00826474 NZ$0.00826474 NZ$179 -
Apr-28 2024 NZ$0.00826474 NZ$0.00799329 NZ$0.00826474 NZ$0.00799329 NZ$183 -
Apr-27 2024 NZ$0.00799329 NZ$0.00799329 NZ$0.00801109 NZ$0.00801109 NZ$179 -
Apr-26 2024 NZ$0.00801109 NZ$0.00801109 NZ$0.00845607 NZ$0.00845607 NZ$262 -

Historical and market price analysis of FLOKI X (FLOKIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 173 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.