Market Cap CN¥17.18T -2.99%
Volume 24h CN¥959.81B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 31 Seconds ago
FLOKI X FLOKIX

FLOKI X (FLOKIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.026016 CN¥0.026016 CN¥0.028987 CN¥0.028521 CN¥1,152 -
May-09 2024 CN¥0.028521 CN¥0.027821 CN¥0.028521 CN¥0.027821 CN¥784 -
May-08 2024 CN¥0.027821 CN¥0.026617 CN¥0.027836 CN¥0.027836 CN¥783 -
May-07 2024 CN¥0.027836 CN¥0.027373 CN¥0.027836 CN¥0.027373 CN¥784 -
May-06 2024 CN¥0.027373 CN¥0.027373 CN¥0.02882 CN¥0.02882 CN¥1,172 -
May-05 2024 CN¥0.02882 CN¥0.02786 CN¥0.02882 CN¥0.02786 CN¥777 -
May-04 2024 CN¥0.02786 CN¥0.027833 CN¥0.02786 CN¥0.027833 CN¥101 -
May-03 2024 CN¥0.027833 CN¥0.026733 CN¥0.027833 CN¥0.026733 CN¥761 -
May-02 2024 CN¥0.026733 CN¥0.026733 CN¥0.02838 CN¥0.02838 CN¥740 -
May-01 2024 CN¥0.02838 CN¥0.02838 CN¥0.034708 CN¥0.034708 CN¥2,250 -
Apr-30 2024 CN¥0.034708 CN¥0.034708 CN¥0.035521 CN¥0.035521 CN¥751 -
Apr-29 2024 CN¥0.035521 CN¥0.035521 CN¥0.035953 CN¥0.035953 CN¥778 -
Apr-28 2024 CN¥0.035953 CN¥0.034772 CN¥0.035953 CN¥0.034772 CN¥796 -
Apr-27 2024 CN¥0.034772 CN¥0.034772 CN¥0.034849 CN¥0.034849 CN¥779 -
Apr-26 2024 CN¥0.034849 CN¥0.034849 CN¥0.036785 CN¥0.036785 CN¥1,142 -

Historical and market price analysis of FLOKI X (FLOKIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 173 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.