Market Cap zł9.50T 0.53%
Volume 24h zł316.02B
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 42 Seconds ago
FLOKI X FLOKIX

FLOKI X (FLOKIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.014384 zł0.014384 zł0.016026 zł0.015768 zł637 -
May-09 2024 zł0.015768 zł0.015381 zł0.015768 zł0.015381 zł434 -
May-08 2024 zł0.015381 zł0.014716 zł0.01539 zł0.01539 zł433 -
May-07 2024 zł0.01539 zł0.015134 zł0.01539 zł0.015134 zł433 -
May-06 2024 zł0.015134 zł0.015134 zł0.015934 zł0.015934 zł648 -
May-05 2024 zł0.015934 zł0.015403 zł0.015934 zł0.015403 zł430 -
May-04 2024 zł0.015403 zł0.015388 zł0.015403 zł0.015388 zł56 -
May-03 2024 zł0.015388 zł0.01478 zł0.015388 zł0.01478 zł421 -
May-02 2024 zł0.01478 zł0.01478 zł0.01569 zł0.01569 zł409 -
May-01 2024 zł0.01569 zł0.01569 zł0.019189 zł0.019189 zł1,244 -
Apr-30 2024 zł0.019189 zł0.019189 zł0.019638 zł0.019638 zł415 -
Apr-29 2024 zł0.019638 zł0.019638 zł0.019877 zł0.019877 zł430 -
Apr-28 2024 zł0.019877 zł0.019224 zł0.019877 zł0.019224 zł440 -
Apr-27 2024 zł0.019224 zł0.019224 zł0.019267 zł0.019267 zł431 -
Apr-26 2024 zł0.019267 zł0.019267 zł0.020337 zł0.020337 zł631 -

Historical and market price analysis of FLOKI X (FLOKIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 173 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.