Market Cap HK$18.60T 0.27%
Volume 24h HK$576.29B
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
FLOKI X FLOKIX

FLOKI X (FLOKIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.029467 HK$0.028133 HK$0.029467 HK$0.028133 HK$843 -
May-10 2024 HK$0.028133 HK$0.028133 HK$0.031346 HK$0.030842 HK$1,245 -
May-09 2024 HK$0.030842 HK$0.030085 HK$0.030842 HK$0.030085 HK$848 -
May-08 2024 HK$0.030085 HK$0.028783 HK$0.030102 HK$0.030102 HK$847 -
May-07 2024 HK$0.030102 HK$0.0296 HK$0.030102 HK$0.0296 HK$848 -
May-06 2024 HK$0.0296 HK$0.0296 HK$0.031165 HK$0.031165 HK$1,267 -
May-05 2024 HK$0.031165 HK$0.030127 HK$0.031165 HK$0.030127 HK$840 -
May-04 2024 HK$0.030127 HK$0.030098 HK$0.030127 HK$0.030098 HK$110 -
May-03 2024 HK$0.030098 HK$0.028908 HK$0.030098 HK$0.028908 HK$823 -
May-02 2024 HK$0.028908 HK$0.028908 HK$0.030689 HK$0.030689 HK$801 -
May-01 2024 HK$0.030689 HK$0.030689 HK$0.037532 HK$0.037532 HK$2,433 -
Apr-30 2024 HK$0.037532 HK$0.037532 HK$0.038411 HK$0.038411 HK$812 -
Apr-29 2024 HK$0.038411 HK$0.038411 HK$0.038878 HK$0.038878 HK$841 -
Apr-28 2024 HK$0.038878 HK$0.037601 HK$0.038878 HK$0.037601 HK$861 -
Apr-27 2024 HK$0.037601 HK$0.037601 HK$0.037685 HK$0.037685 HK$842 -

Historical and market price analysis of FLOKI X (FLOKIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 174 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.