Market Cap AR$2,091.78T -3.03%
Volume 24h AR$112.26T -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
FLOKI X FLOKIX

FLOKI X (FLOKIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$3.1735 AR$3.1735 AR$3.5359 AR$3.4790 AR$140,465 -
May-09 2024 AR$3.4790 AR$3.3936 AR$3.4790 AR$3.3936 AR$95,675 -
May-08 2024 AR$3.3936 AR$3.2467 AR$3.3955 AR$3.3955 AR$95,532 -
May-07 2024 AR$3.3955 AR$3.3390 AR$3.3955 AR$3.3390 AR$95,625 -
May-06 2024 AR$3.3390 AR$3.3390 AR$3.5155 AR$3.5155 AR$142,970 -
May-05 2024 AR$3.5155 AR$3.3984 AR$3.5155 AR$3.3984 AR$94,779 -
May-04 2024 AR$3.3984 AR$3.3951 AR$3.3984 AR$3.3951 AR$12,364 -
May-03 2024 AR$3.3951 AR$3.2609 AR$3.3951 AR$3.2609 AR$92,879 -
May-02 2024 AR$3.2609 AR$3.2609 AR$3.4618 AR$3.4618 AR$90,325 -
May-01 2024 AR$3.4618 AR$3.4618 AR$4.2337 AR$4.2337 AR$274,489 -
Apr-30 2024 AR$4.2337 AR$4.2337 AR$4.3329 AR$4.3329 AR$91,626 -
Apr-29 2024 AR$4.3329 AR$4.3329 AR$4.3855 AR$4.3855 AR$94,843 -
Apr-28 2024 AR$4.3855 AR$4.2415 AR$4.3855 AR$4.2415 AR$97,100 -
Apr-27 2024 AR$4.2415 AR$4.2415 AR$4.2510 AR$4.2510 AR$94,996 -
Apr-26 2024 AR$4.2510 AR$4.2510 AR$4.4871 AR$4.4871 AR$139,265 -

Historical and market price analysis of FLOKI X (FLOKIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 173 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.