Market Cap CL$2,213.41T -3.32%
Volume 24h CL$113.72T -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 2 Minutes ago
FLOKI X FLOKIX

FLOKI X (FLOKIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$3.3568 CL$3.3568 CL$3.7401 CL$3.6799 CL$148,577 -
May-09 2024 CL$3.6799 CL$3.5896 CL$3.6799 CL$3.5896 CL$101,200 -
May-08 2024 CL$3.5896 CL$3.4342 CL$3.5916 CL$3.5916 CL$101,049 -
May-07 2024 CL$3.5916 CL$3.5318 CL$3.5916 CL$3.5318 CL$101,147 -
May-06 2024 CL$3.5318 CL$3.5318 CL$3.7185 CL$3.7185 CL$151,226 -
May-05 2024 CL$3.7185 CL$3.5946 CL$3.7185 CL$3.5946 CL$100,252 -
May-04 2024 CL$3.5946 CL$3.5912 CL$3.5946 CL$3.5912 CL$13,078 -
May-03 2024 CL$3.5912 CL$3.4492 CL$3.5912 CL$3.4492 CL$98,243 -
May-02 2024 CL$3.4492 CL$3.4492 CL$3.6617 CL$3.6617 CL$95,541 -
May-01 2024 CL$3.6617 CL$3.6617 CL$4.4782 CL$4.4782 CL$290,340 -
Apr-30 2024 CL$4.4782 CL$4.4782 CL$4.5831 CL$4.5831 CL$96,917 -
Apr-29 2024 CL$4.5831 CL$4.5831 CL$4.6388 CL$4.6388 CL$100,320 -
Apr-28 2024 CL$4.6388 CL$4.4864 CL$4.6388 CL$4.4864 CL$102,708 -
Apr-27 2024 CL$4.4864 CL$4.4864 CL$4.4964 CL$4.4964 CL$100,482 -
Apr-26 2024 CL$4.4964 CL$4.4964 CL$4.7462 CL$4.7462 CL$147,307 -

Historical and market price analysis of FLOKI X (FLOKIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 173 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.