Market Cap Bs.87.07T 0.16%
Volume 24h Bs.3.12T -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
FLOKI X FLOKIX

FLOKI X (FLOKIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.131534 Bs.0.131534 Bs.0.146553 Bs.0.144197 Bs.5,822 -
May-09 2024 Bs.0.144197 Bs.0.140657 Bs.0.144197 Bs.0.140657 Bs.3,965 -
May-08 2024 Bs.0.140657 Bs.0.13457 Bs.0.140737 Bs.0.140737 Bs.3,960 -
May-07 2024 Bs.0.140737 Bs.0.138393 Bs.0.140737 Bs.0.138393 Bs.3,963 -
May-06 2024 Bs.0.138393 Bs.0.138393 Bs.0.14571 Bs.0.14571 Bs.5,926 -
May-05 2024 Bs.0.14571 Bs.0.140855 Bs.0.14571 Bs.0.140855 Bs.3,928 -
May-04 2024 Bs.0.140855 Bs.0.140719 Bs.0.140855 Bs.0.140719 Bs.512 -
May-03 2024 Bs.0.140719 Bs.0.135156 Bs.0.140719 Bs.0.135156 Bs.3,850 -
May-02 2024 Bs.0.135156 Bs.0.135156 Bs.0.143484 Bs.0.143484 Bs.3,744 -
May-01 2024 Bs.0.143484 Bs.0.143484 Bs.0.175477 Bs.0.175477 Bs.11,377 -
Apr-30 2024 Bs.0.175477 Bs.0.175477 Bs.0.179587 Bs.0.179587 Bs.3,798 -
Apr-29 2024 Bs.0.179587 Bs.0.179587 Bs.0.18177 Bs.0.18177 Bs.3,931 -
Apr-28 2024 Bs.0.18177 Bs.0.1758 Bs.0.18177 Bs.0.1758 Bs.4,025 -
Apr-27 2024 Bs.0.1758 Bs.0.1758 Bs.0.176191 Bs.0.176191 Bs.3,937 -
Apr-26 2024 Bs.0.176191 Bs.0.176191 Bs.0.185978 Bs.0.185978 Bs.5,772 -

Historical and market price analysis of FLOKI X (FLOKIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 173 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.