Market Cap AU$3.60T 0.27%
Volume 24h AU$111.50B
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
FLOKI X FLOKIX

FLOKI X (FLOKIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00570117 AU$0.00544305 AU$0.00570117 AU$0.00544305 AU$163 -
May-10 2024 AU$0.00544305 AU$0.00544305 AU$0.00606458 AU$0.00596706 AU$241 -
May-09 2024 AU$0.00596706 AU$0.00582058 AU$0.00596706 AU$0.00582058 AU$164 -
May-08 2024 AU$0.00582058 AU$0.00556869 AU$0.00582389 AU$0.00582389 AU$164 -
May-07 2024 AU$0.00582389 AU$0.0057269 AU$0.00582389 AU$0.0057269 AU$164 -
May-06 2024 AU$0.0057269 AU$0.0057269 AU$0.00602968 AU$0.00602968 AU$245 -
May-05 2024 AU$0.00602968 AU$0.00582876 AU$0.00602968 AU$0.00582876 AU$163 -
May-04 2024 AU$0.00582876 AU$0.00582313 AU$0.00582876 AU$0.00582313 AU$21 -
May-03 2024 AU$0.00582313 AU$0.00559295 AU$0.00582313 AU$0.00559295 AU$159 -
May-02 2024 AU$0.00559295 AU$0.00559295 AU$0.00593757 AU$0.00593757 AU$155 -
May-01 2024 AU$0.00593757 AU$0.00593757 AU$0.00726148 AU$0.00726148 AU$471 -
Apr-30 2024 AU$0.00726148 AU$0.00726148 AU$0.00743153 AU$0.00743153 AU$157 -
Apr-29 2024 AU$0.00743153 AU$0.00743153 AU$0.00752188 AU$0.00752188 AU$163 -
Apr-28 2024 AU$0.00752188 AU$0.00727483 AU$0.00752188 AU$0.00727483 AU$167 -
Apr-27 2024 AU$0.00727483 AU$0.00727483 AU$0.00729103 AU$0.00729103 AU$163 -

Historical and market price analysis of FLOKI X (FLOKIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 174 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.