Market Cap Tk277.86T 0.17%
Volume 24h Tk9.56T -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
FLOKI X FLOKIX

FLOKI X (FLOKIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.420817 Tk0.420817 Tk0.468869 Tk0.461329 Tk18,626 -
May-09 2024 Tk0.461329 Tk0.450005 Tk0.461329 Tk0.450005 Tk12,687 -
May-08 2024 Tk0.450005 Tk0.43053 Tk0.450261 Tk0.450261 Tk12,668 -
May-07 2024 Tk0.450261 Tk0.442762 Tk0.450261 Tk0.442762 Tk12,680 -
May-06 2024 Tk0.442762 Tk0.442762 Tk0.46617 Tk0.46617 Tk18,958 -
May-05 2024 Tk0.46617 Tk0.450637 Tk0.46617 Tk0.450637 Tk12,568 -
May-04 2024 Tk0.450637 Tk0.450202 Tk0.450637 Tk0.450202 Tk1,639 -
May-03 2024 Tk0.450202 Tk0.432406 Tk0.450202 Tk0.432406 Tk12,316 -
May-02 2024 Tk0.432406 Tk0.432406 Tk0.45905 Tk0.45905 Tk11,977 -
May-01 2024 Tk0.45905 Tk0.45905 Tk0.561404 Tk0.561404 Tk36,398 -
Apr-30 2024 Tk0.561404 Tk0.561404 Tk0.574551 Tk0.574551 Tk12,150 -
Apr-29 2024 Tk0.574551 Tk0.574551 Tk0.581537 Tk0.581537 Tk12,576 -
Apr-28 2024 Tk0.581537 Tk0.562437 Tk0.581537 Tk0.562437 Tk12,876 -
Apr-27 2024 Tk0.562437 Tk0.562437 Tk0.563689 Tk0.563689 Tk12,597 -
Apr-26 2024 Tk0.563689 Tk0.563689 Tk0.594999 Tk0.594999 Tk18,467 -

Historical and market price analysis of FLOKI X (FLOKIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 173 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.