Market Cap CHF2.15T -3.23%
Volume 24h CHF117.23B 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
FLOKI X FLOKIX

FLOKI X (FLOKIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00326341 CHF0.00326341 CHF0.00363606 CHF0.00357759 CHF144 -
May-09 2024 CHF0.00357759 CHF0.00348977 CHF0.00357759 CHF0.00348977 CHF98 -
May-08 2024 CHF0.00348977 CHF0.00333874 CHF0.00349175 CHF0.00349175 CHF98 -
May-07 2024 CHF0.00349175 CHF0.0034336 CHF0.00349175 CHF0.0034336 CHF98 -
May-06 2024 CHF0.0034336 CHF0.0034336 CHF0.00361513 CHF0.00361513 CHF147 -
May-05 2024 CHF0.00361513 CHF0.00349467 CHF0.00361513 CHF0.00349467 CHF97 -
May-04 2024 CHF0.00349467 CHF0.00349129 CHF0.00349467 CHF0.00349129 CHF13 -
May-03 2024 CHF0.00349129 CHF0.00335329 CHF0.00349129 CHF0.00335329 CHF96 -
May-02 2024 CHF0.00335329 CHF0.00335329 CHF0.00355991 CHF0.00355991 CHF93 -
May-01 2024 CHF0.00355991 CHF0.00355991 CHF0.00435367 CHF0.00435367 CHF282 -
Apr-30 2024 CHF0.00435367 CHF0.00435367 CHF0.00445562 CHF0.00445562 CHF94 -
Apr-29 2024 CHF0.00445562 CHF0.00445562 CHF0.00450979 CHF0.00450979 CHF98 -
Apr-28 2024 CHF0.00450979 CHF0.00436167 CHF0.00450979 CHF0.00436167 CHF100 -
Apr-27 2024 CHF0.00436167 CHF0.00436167 CHF0.00437138 CHF0.00437138 CHF98 -
Apr-26 2024 CHF0.00437138 CHF0.00437138 CHF0.00461419 CHF0.00461419 CHF143 -

Historical and market price analysis of FLOKI X (FLOKIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 173 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.