Market Cap R43.34T 4.12%
Volume 24h R3.20T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Flixxo FLIXX

Flixxo (FLIXX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00865278 R0.00827134 R0.00870538 R0.00862695 R474 R729,635
Apr-30 2024 R0.00862582 R0.00860488 R0.00933226 R0.00926854 R477 R727,361
Apr-29 2024 R0.0093322 R0.00908314 R0.0094636 R0.0094155 R507 R786,926
Apr-28 2024 R0.00939956 R0.00939956 R0.00958748 R0.0094764 R510 R792,606
Apr-27 2024 R0.0094794 R0.00923191 R0.00948837 R0.00936486 R515 R799,339
Apr-26 2024 R0.00938189 R0.00936422 R0.0095443 R0.0095443 R514 R791,116
Apr-25 2024 R0.00954045 R0.00933273 R0.00970938 R0.00966097 R520 R804,486
Apr-24 2024 R0.00959442 R0.00959442 R0.010098 R0.00987509 R519 R809,037
Apr-23 2024 R0.00984435 R0.00979242 R0.00997691 R0.00997209 R534 R830,112
Apr-22 2024 R0.00997233 R0.00961365 R0.00997233 R0.00964944 R548 R840,904
Apr-21 2024 R0.00968408 R0.00953531 R0.0097746 R0.00977286 R521 R816,598
Apr-20 2024 R0.0097711 R0.00977041 R0.010043 R0.00977262 R530 R823,936
Apr-19 2024 R0.010019 R0.00964455 R0.010019 R0.00977181 R505 R844,840
Apr-18 2024 R0.0097715 R0.00975503 R0.010006 R0.00980782 R507 R823,970
Apr-17 2024 R0.00989616 R0.00974411 R0.0099722 R0.00977182 R497 R834,481

Historical and market price analysis of Flixxo (FLIXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2349 days, from day 11-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.