Market Cap AR$2,043.55T 3.07%
Volume 24h AR$159.65T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 16 Seconds ago
Flixxo FLIXX

Flixxo (FLIXX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.409615 AR$0.391558 AR$0.412105 AR$0.408392 AR$22,446 AR$34,540,312
Apr-30 2024 AR$0.408339 AR$0.407347 AR$0.441781 AR$0.438765 AR$22,597 AR$34,432,679
Apr-29 2024 AR$0.441779 AR$0.429988 AR$0.447999 AR$0.445722 AR$23,999 AR$37,252,430
Apr-28 2024 AR$0.444967 AR$0.444967 AR$0.453863 AR$0.448605 AR$24,131 AR$37,521,301
Apr-27 2024 AR$0.448747 AR$0.437031 AR$0.449171 AR$0.443324 AR$24,376 AR$37,840,024
Apr-26 2024 AR$0.44413 AR$0.443294 AR$0.451819 AR$0.451819 AR$24,319 AR$37,450,753
Apr-25 2024 AR$0.451637 AR$0.441803 AR$0.459634 AR$0.457342 AR$24,629 AR$38,083,705
Apr-24 2024 AR$0.454191 AR$0.454191 AR$0.478058 AR$0.467478 AR$24,577 AR$38,299,131
Apr-23 2024 AR$0.466023 AR$0.463565 AR$0.472298 AR$0.47207 AR$25,298 AR$39,296,821
Apr-22 2024 AR$0.472082 AR$0.455102 AR$0.472082 AR$0.456796 AR$25,946 AR$39,807,695
Apr-21 2024 AR$0.458436 AR$0.451393 AR$0.462721 AR$0.462639 AR$24,655 AR$38,657,066
Apr-20 2024 AR$0.462556 AR$0.462523 AR$0.475463 AR$0.462628 AR$25,097 AR$39,004,435
Apr-19 2024 AR$0.474291 AR$0.456565 AR$0.474291 AR$0.462589 AR$23,918 AR$39,994,009
Apr-18 2024 AR$0.462575 AR$0.461795 AR$0.473701 AR$0.464294 AR$23,996 AR$39,006,033
Apr-17 2024 AR$0.468475 AR$0.461278 AR$0.472075 AR$0.46259 AR$23,548 AR$39,503,617

Historical and market price analysis of Flixxo (FLIXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2349 days, from day 11-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.