Market Cap MX$39.87T 1.84%
Volume 24h MX$2.42T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
Flixxo FLIXX

Flixxo (FLIXX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00791617 MX$0.0075672 MX$0.00796428 MX$0.00789253 MX$434 MX$667,521
Apr-30 2024 MX$0.0078915 MX$0.00787234 MX$0.0085378 MX$0.0084795 MX$437 MX$665,441
Apr-29 2024 MX$0.00853775 MX$0.00830988 MX$0.00865796 MX$0.00861395 MX$464 MX$719,935
Apr-28 2024 MX$0.00859937 MX$0.00859937 MX$0.00877129 MX$0.00866967 MX$466 MX$725,131
Apr-27 2024 MX$0.00867242 MX$0.00844599 MX$0.00868062 MX$0.00856762 MX$471 MX$731,290
Apr-26 2024 MX$0.0085832 MX$0.00856703 MX$0.00873178 MX$0.00873178 MX$470 MX$723,767
Apr-25 2024 MX$0.00872826 MX$0.00853823 MX$0.00888281 MX$0.00883853 MX$476 MX$736,000
Apr-24 2024 MX$0.00877764 MX$0.00877764 MX$0.00923888 MX$0.00903441 MX$475 MX$740,163
Apr-23 2024 MX$0.00900629 MX$0.00895878 MX$0.00912756 MX$0.00912316 MX$489 MX$759,444
Apr-22 2024 MX$0.00912338 MX$0.00879523 MX$0.00912338 MX$0.00882798 MX$501 MX$769,317
Apr-21 2024 MX$0.00885967 MX$0.00872356 MX$0.00894248 MX$0.00894089 MX$476 MX$747,080
Apr-20 2024 MX$0.00893928 MX$0.00893865 MX$0.00918873 MX$0.00894067 MX$485 MX$753,794
Apr-19 2024 MX$0.00916608 MX$0.00882351 MX$0.00916608 MX$0.00893993 MX$462 MX$772,918
Apr-18 2024 MX$0.00893965 MX$0.00892458 MX$0.00915468 MX$0.00897287 MX$464 MX$753,825
Apr-17 2024 MX$0.00905369 MX$0.00891459 MX$0.00912326 MX$0.00893994 MX$455 MX$763,441

Historical and market price analysis of Flixxo (FLIXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2349 days, from day 11-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.