Market Cap CHF2.12T 0.83%
Volume 24h CHF138.76B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
Flixxo FLIXX

Flixxo (FLIXX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00042457 CHF0.00040585 CHF0.00042715 CHF0.0004233 CHF23 CHF35,801
Apr-30 2024 CHF0.00042324 CHF0.00042222 CHF0.00045791 CHF0.00045478 CHF23 CHF35,690
Apr-29 2024 CHF0.0004579 CHF0.00044568 CHF0.00046435 CHF0.00046199 CHF25 CHF38,613
Apr-28 2024 CHF0.00046121 CHF0.00046121 CHF0.00047043 CHF0.00046498 CHF25 CHF38,891
Apr-27 2024 CHF0.00046513 CHF0.00045298 CHF0.00046557 CHF0.00045951 CHF25 CHF39,222
Apr-26 2024 CHF0.00046034 CHF0.00045948 CHF0.00046831 CHF0.00046831 CHF25 CHF38,818
Apr-25 2024 CHF0.00046812 CHF0.00045793 CHF0.00047641 CHF0.00047404 CHF26 CHF39,474
Apr-24 2024 CHF0.00047077 CHF0.00047077 CHF0.00049551 CHF0.00048454 CHF25 CHF39,698
Apr-23 2024 CHF0.00048303 CHF0.00048049 CHF0.00048954 CHF0.0004893 CHF26 CHF40,732
Apr-22 2024 CHF0.00048931 CHF0.00047171 CHF0.00048931 CHF0.00047347 CHF27 CHF41,261
Apr-21 2024 CHF0.00047517 CHF0.00046787 CHF0.00047961 CHF0.00047953 CHF26 CHF40,069
Apr-20 2024 CHF0.00047944 CHF0.00047941 CHF0.00049282 CHF0.00047951 CHF26 CHF40,429
Apr-19 2024 CHF0.0004916 CHF0.00047323 CHF0.0004916 CHF0.00047947 CHF25 CHF41,454
Apr-18 2024 CHF0.00047946 CHF0.00047865 CHF0.00049099 CHF0.00048124 CHF25 CHF40,430
Apr-17 2024 CHF0.00048558 CHF0.00047812 CHF0.00048931 CHF0.00047948 CHF24 CHF40,946

Historical and market price analysis of Flixxo (FLIXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2349 days, from day 11-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.