Market Cap CL$2,228.45T 3.18%
Volume 24h CL$175.34T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 46 Seconds ago
Flixxo FLIXX

Flixxo (FLIXX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.446688 CL$0.426997 CL$0.449403 CL$0.445354 CL$24,478 CL$37,666,407
Apr-30 2024 CL$0.445296 CL$0.444215 CL$0.481765 CL$0.478475 CL$24,642 CL$37,549,033
Apr-29 2024 CL$0.481762 CL$0.468904 CL$0.488545 CL$0.486062 CL$26,171 CL$40,623,986
Apr-28 2024 CL$0.485239 CL$0.485239 CL$0.49494 CL$0.489206 CL$26,315 CL$40,917,192
Apr-27 2024 CL$0.489361 CL$0.476584 CL$0.489824 CL$0.483448 CL$26,583 CL$41,264,761
Apr-26 2024 CL$0.484327 CL$0.483415 CL$0.492711 CL$0.492711 CL$26,520 CL$40,840,260
Apr-25 2024 CL$0.492512 CL$0.481789 CL$0.501233 CL$0.498734 CL$26,858 CL$41,530,497
Apr-24 2024 CL$0.495298 CL$0.495298 CL$0.521325 CL$0.509788 CL$26,801 CL$41,765,420
Apr-23 2024 CL$0.508201 CL$0.50552 CL$0.515044 CL$0.514795 CL$27,587 CL$42,853,406
Apr-22 2024 CL$0.514808 CL$0.496291 CL$0.514808 CL$0.498139 CL$28,294 CL$43,410,517
Apr-21 2024 CL$0.499927 CL$0.492247 CL$0.5046 CL$0.50451 CL$26,886 CL$42,155,750
Apr-20 2024 CL$0.50442 CL$0.504384 CL$0.518495 CL$0.504498 CL$27,369 CL$42,534,558
Apr-19 2024 CL$0.517217 CL$0.497887 CL$0.517217 CL$0.504456 CL$26,083 CL$43,613,694
Apr-18 2024 CL$0.50444 CL$0.50359 CL$0.516574 CL$0.506315 CL$26,168 CL$42,536,301
Apr-17 2024 CL$0.510875 CL$0.503026 CL$0.514801 CL$0.504457 CL$25,680 CL$43,078,919

Historical and market price analysis of Flixxo (FLIXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2349 days, from day 11-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.