Market Cap Tk256.76T 1.8%
Volume 24h Tk16.06T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Flixxo FLIXX

Flixxo (FLIXX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.051203 Tk0.048946 Tk0.051515 Tk0.05105 Tk2,806 Tk4,317,693
Apr-30 2024 Tk0.051044 Tk0.05092 Tk0.055224 Tk0.054847 Tk2,825 Tk4,304,238
Apr-29 2024 Tk0.055224 Tk0.05375 Tk0.056001 Tk0.055717 Tk3,000 Tk4,656,720
Apr-28 2024 Tk0.055622 Tk0.055622 Tk0.056734 Tk0.056077 Tk3,016 Tk4,690,330
Apr-27 2024 Tk0.056095 Tk0.05463 Tk0.056148 Tk0.055417 Tk3,047 Tk4,730,172
Apr-26 2024 Tk0.055518 Tk0.055413 Tk0.056479 Tk0.056479 Tk3,040 Tk4,681,511
Apr-25 2024 Tk0.056456 Tk0.055227 Tk0.057456 Tk0.057169 Tk3,079 Tk4,760,633
Apr-24 2024 Tk0.056776 Tk0.056776 Tk0.059759 Tk0.058436 Tk3,072 Tk4,787,562
Apr-23 2024 Tk0.058255 Tk0.057947 Tk0.059039 Tk0.05901 Tk3,162 Tk4,912,278
Apr-22 2024 Tk0.059012 Tk0.056889 Tk0.059012 Tk0.057101 Tk3,243 Tk4,976,139
Apr-21 2024 Tk0.057306 Tk0.056426 Tk0.057842 Tk0.057831 Tk3,082 Tk4,832,306
Apr-20 2024 Tk0.057821 Tk0.057817 Tk0.059435 Tk0.05783 Tk3,137 Tk4,875,728
Apr-19 2024 Tk0.059288 Tk0.057072 Tk0.059288 Tk0.057825 Tk2,990 Tk4,999,429
Apr-18 2024 Tk0.057823 Tk0.057726 Tk0.059214 Tk0.058038 Tk3,000 Tk4,875,928
Apr-17 2024 Tk0.058561 Tk0.057661 Tk0.059011 Tk0.057825 Tk2,944 Tk4,938,128

Historical and market price analysis of Flixxo (FLIXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2349 days, from day 11-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.