Market Cap RM11.13T 1.57%
Volume 24h RM723.57B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Flixxo FLIXX

Flixxo (FLIXX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00221814 RM0.00212036 RM0.00223162 RM0.00221152 RM122 RM187,042
Apr-30 2024 RM0.00221123 RM0.00220586 RM0.00239232 RM0.00237599 RM122 RM186,459
Apr-29 2024 RM0.00239231 RM0.00232846 RM0.00242599 RM0.00241366 RM130 RM201,729
Apr-28 2024 RM0.00240958 RM0.00240958 RM0.00245775 RM0.00242927 RM131 RM203,185
Apr-27 2024 RM0.00243004 RM0.0023666 RM0.00243234 RM0.00240068 RM132 RM204,911
Apr-26 2024 RM0.00240504 RM0.00240051 RM0.00244668 RM0.00244668 RM132 RM202,803
Apr-25 2024 RM0.00244569 RM0.00239244 RM0.002489 RM0.00247659 RM133 RM206,230
Apr-24 2024 RM0.00245953 RM0.00245953 RM0.00258877 RM0.00253148 RM133 RM207,397
Apr-23 2024 RM0.0025236 RM0.00251029 RM0.00255758 RM0.00255634 RM137 RM212,799
Apr-22 2024 RM0.00255641 RM0.00246446 RM0.00255641 RM0.00247363 RM140 RM215,566
Apr-21 2024 RM0.00248251 RM0.00244437 RM0.00250572 RM0.00250527 RM134 RM209,335
Apr-20 2024 RM0.00250482 RM0.00250464 RM0.00257472 RM0.00250521 RM136 RM211,216
Apr-19 2024 RM0.00256837 RM0.00247238 RM0.00256837 RM0.002505 RM130 RM216,575
Apr-18 2024 RM0.00250492 RM0.0025007 RM0.00256517 RM0.00251423 RM130 RM211,225
Apr-17 2024 RM0.00253688 RM0.0024979 RM0.00255637 RM0.00250501 RM128 RM213,919

Historical and market price analysis of Flixxo (FLIXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2349 days, from day 11-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.