Market Cap CN¥16.85T 0.75%
Volume 24h CN¥1.10T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Flixxo FLIXX

Flixxo (FLIXX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00337663 CN¥0.00322778 CN¥0.00339715 CN¥0.00336654 CN¥185 CN¥284,730
Apr-30 2024 CN¥0.00336611 CN¥0.00335793 CN¥0.00364178 CN¥0.00361692 CN¥186 CN¥283,843
Apr-29 2024 CN¥0.00364176 CN¥0.00354457 CN¥0.00369304 CN¥0.00367427 CN¥198 CN¥307,087
Apr-28 2024 CN¥0.00366805 CN¥0.00366805 CN¥0.00374138 CN¥0.00369803 CN¥199 CN¥309,304
Apr-27 2024 CN¥0.00369921 CN¥0.00360262 CN¥0.00370271 CN¥0.00365451 CN¥201 CN¥311,931
Apr-26 2024 CN¥0.00366115 CN¥0.00365425 CN¥0.00372453 CN¥0.00372453 CN¥200 CN¥308,722
Apr-25 2024 CN¥0.00372303 CN¥0.00364197 CN¥0.00378895 CN¥0.00377006 CN¥203 CN¥313,940
Apr-24 2024 CN¥0.00374409 CN¥0.00374409 CN¥0.00394083 CN¥0.00385361 CN¥203 CN¥315,716
Apr-23 2024 CN¥0.00384162 CN¥0.00382136 CN¥0.00389335 CN¥0.00389147 CN¥209 CN¥323,940
Apr-22 2024 CN¥0.00389156 CN¥0.00375159 CN¥0.00389156 CN¥0.00376556 CN¥214 CN¥328,151
Apr-21 2024 CN¥0.00377908 CN¥0.00372102 CN¥0.0038144 CN¥0.00381372 CN¥203 CN¥318,666
Apr-20 2024 CN¥0.00381304 CN¥0.00381277 CN¥0.00391944 CN¥0.00381363 CN¥207 CN¥321,530
Apr-19 2024 CN¥0.00390978 CN¥0.00376365 CN¥0.00390978 CN¥0.00381331 CN¥197 CN¥329,687
Apr-18 2024 CN¥0.00381319 CN¥0.00380677 CN¥0.00390491 CN¥0.00382736 CN¥198 CN¥321,543
Apr-17 2024 CN¥0.00386184 CN¥0.0038025 CN¥0.00389151 CN¥0.00381332 CN¥194 CN¥325,645

Historical and market price analysis of Flixxo (FLIXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2349 days, from day 11-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.