Market Cap Bs.84.95T 2.76%
Volume 24h Bs.6.72T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Flixxo FLIXX

Flixxo (FLIXX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.016989 Bs.0.01624 Bs.0.017092 Bs.0.016938 Bs.931 Bs.1,432,619
Apr-30 2024 Bs.0.016936 Bs.0.016895 Bs.0.018323 Bs.0.018198 Bs.937 Bs.1,428,155
Apr-29 2024 Bs.0.018323 Bs.0.017834 Bs.0.018581 Bs.0.018487 Bs.995 Bs.1,545,109
Apr-28 2024 Bs.0.018455 Bs.0.018455 Bs.0.018824 Bs.0.018606 Bs.1,001 Bs.1,556,261
Apr-27 2024 Bs.0.018612 Bs.0.018126 Bs.0.01863 Bs.0.018387 Bs.1,011 Bs.1,569,480
Apr-26 2024 Bs.0.018421 Bs.0.018386 Bs.0.018739 Bs.0.018739 Bs.1,009 Bs.1,553,334
Apr-25 2024 Bs.0.018732 Bs.0.018324 Bs.0.019064 Bs.0.018969 Bs.1,022 Bs.1,579,587
Apr-24 2024 Bs.0.018838 Bs.0.018838 Bs.0.019828 Bs.0.019389 Bs.1,019 Bs.1,588,522
Apr-23 2024 Bs.0.019329 Bs.0.019227 Bs.0.019589 Bs.0.019579 Bs.1,049 Bs.1,629,903
Apr-22 2024 Bs.0.01958 Bs.0.018876 Bs.0.01958 Bs.0.018946 Bs.1,076 Bs.1,651,093
Apr-21 2024 Bs.0.019014 Bs.0.018722 Bs.0.019192 Bs.0.019188 Bs.1,023 Bs.1,603,368
Apr-20 2024 Bs.0.019185 Bs.0.019183 Bs.0.01972 Bs.0.019188 Bs.1,041 Bs.1,617,776
Apr-19 2024 Bs.0.019672 Bs.0.018936 Bs.0.019672 Bs.0.019186 Bs.992 Bs.1,658,820
Apr-18 2024 Bs.0.019186 Bs.0.019153 Bs.0.019647 Bs.0.019257 Bs.995 Bs.1,617,842
Apr-17 2024 Bs.0.01943 Bs.0.019132 Bs.0.01958 Bs.0.019186 Bs.977 Bs.1,638,481

Historical and market price analysis of Flixxo (FLIXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2349 days, from day 11-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.