Market Cap NZ$3.91T 3.7%
Volume 24h NZ$271.51B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Flixxo FLIXX

Flixxo (FLIXX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00078154 NZ$0.00074708 NZ$0.00078629 NZ$0.0007792 NZ$43 NZ$65,902
Apr-30 2024 NZ$0.0007791 NZ$0.00077721 NZ$0.00084291 NZ$0.00083715 NZ$43 NZ$65,697
Apr-29 2024 NZ$0.0008429 NZ$0.00082041 NZ$0.00085477 NZ$0.00085043 NZ$46 NZ$71,077
Apr-28 2024 NZ$0.00084899 NZ$0.00084899 NZ$0.00086596 NZ$0.00085593 NZ$46 NZ$71,590
Apr-27 2024 NZ$0.0008562 NZ$0.00083384 NZ$0.00085701 NZ$0.00084585 NZ$47 NZ$72,198
Apr-26 2024 NZ$0.00084739 NZ$0.00084579 NZ$0.00086206 NZ$0.00086206 NZ$46 NZ$71,455
Apr-25 2024 NZ$0.00086171 NZ$0.00084295 NZ$0.00087697 NZ$0.0008726 NZ$47 NZ$72,663
Apr-24 2024 NZ$0.00086659 NZ$0.00086659 NZ$0.00091212 NZ$0.00089194 NZ$47 NZ$73,074
Apr-23 2024 NZ$0.00088916 NZ$0.00088447 NZ$0.00090113 NZ$0.0009007 NZ$48 NZ$74,978
Apr-22 2024 NZ$0.00090072 NZ$0.00086832 NZ$0.00090072 NZ$0.00087156 NZ$50 NZ$75,952
Apr-21 2024 NZ$0.00087468 NZ$0.00086125 NZ$0.00088286 NZ$0.0008827 NZ$47 NZ$73,757
Apr-20 2024 NZ$0.00088254 NZ$0.00088248 NZ$0.00090717 NZ$0.00088268 NZ$48 NZ$74,420
Apr-19 2024 NZ$0.00090494 NZ$0.00087111 NZ$0.00090494 NZ$0.00088261 NZ$46 NZ$76,308
Apr-18 2024 NZ$0.00088258 NZ$0.00088109 NZ$0.00090381 NZ$0.00088586 NZ$46 NZ$74,423
Apr-17 2024 NZ$0.00089384 NZ$0.00088011 NZ$0.00090071 NZ$0.00088261 NZ$45 NZ$75,372

Historical and market price analysis of Flixxo (FLIXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2349 days, from day 11-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.