Market Cap zł9.36T 2.54%
Volume 24h zł731.01B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Flixxo FLIXX

Flixxo (FLIXX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00188918 zł0.0018059 zł0.00190067 zł0.00188354 zł104 zł159,303
Apr-30 2024 zł0.0018833 zł0.00187872 zł0.00203753 zł0.00202362 zł104 zł158,807
Apr-29 2024 zł0.00203752 zł0.00198314 zł0.00206621 zł0.00205571 zł111 zł171,812
Apr-28 2024 zł0.00205223 zł0.00205223 zł0.00209326 zł0.002069 zł111 zł173,052
Apr-27 2024 zł0.00206966 zł0.00201562 zł0.00207162 zł0.00204465 zł112 zł174,522
Apr-26 2024 zł0.00204837 zł0.00204451 zł0.00208383 zł0.00208383 zł112 zł172,726
Apr-25 2024 zł0.00208299 zł0.00203764 zł0.00211987 zł0.0021093 zł114 zł175,646
Apr-24 2024 zł0.00209477 zł0.00209477 zł0.00220485 zł0.00215605 zł113 zł176,639
Apr-23 2024 zł0.00214934 zł0.002138 zł0.00217828 zł0.00217723 zł117 zł181,241
Apr-22 2024 zł0.00217728 zł0.00209897 zł0.00217728 zł0.00210679 zł120 zł183,597
Apr-21 2024 zł0.00211435 zł0.00208187 zł0.00213411 zł0.00213373 zł114 zł178,290
Apr-20 2024 zł0.00213335 zł0.0021332 zł0.00219288 zł0.00213368 zł116 zł179,892
Apr-19 2024 zł0.00218747 zł0.00210572 zł0.00218747 zł0.0021335 zł110 zł184,456
Apr-18 2024 zł0.00213344 zł0.00212984 zł0.00218475 zł0.00214136 zł111 zł179,900
Apr-17 2024 zł0.00216065 zł0.00212746 zł0.00217725 zł0.00213351 zł109 zł182,194

Historical and market price analysis of Flixxo (FLIXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2349 days, from day 11-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.