Market Cap AU$3.57T 3.07%
Volume 24h AU$231.50B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Flixxo FLIXX

Flixxo (FLIXX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00071029 AU$0.00067898 AU$0.00071461 AU$0.00070817 AU$39 AU$59,895
Apr-30 2024 AU$0.00070808 AU$0.00070636 AU$0.00076607 AU$0.00076084 AU$39 AU$59,708
Apr-29 2024 AU$0.00076607 AU$0.00074562 AU$0.00077685 AU$0.0007729 AU$42 AU$64,598
Apr-28 2024 AU$0.0007716 AU$0.0007716 AU$0.00078702 AU$0.0007779 AU$42 AU$65,064
Apr-27 2024 AU$0.00077815 AU$0.00075783 AU$0.00077889 AU$0.00076875 AU$42 AU$65,617
Apr-26 2024 AU$0.00077014 AU$0.00076869 AU$0.00078348 AU$0.00078348 AU$42 AU$64,942
Apr-25 2024 AU$0.00078316 AU$0.00076611 AU$0.00079703 AU$0.00079305 AU$43 AU$66,039
Apr-24 2024 AU$0.00078759 AU$0.00078759 AU$0.00082898 AU$0.00081063 AU$43 AU$66,413
Apr-23 2024 AU$0.00080811 AU$0.00080385 AU$0.00081899 AU$0.00081859 AU$44 AU$68,143
Apr-22 2024 AU$0.00081861 AU$0.00078917 AU$0.00081861 AU$0.00079211 AU$45 AU$69,029
Apr-21 2024 AU$0.00079495 AU$0.00078274 AU$0.00080238 AU$0.00080224 AU$43 AU$67,034
Apr-20 2024 AU$0.0008021 AU$0.00080204 AU$0.00082448 AU$0.00080222 AU$44 AU$67,636
Apr-19 2024 AU$0.00082245 AU$0.00079171 AU$0.00082245 AU$0.00080215 AU$41 AU$69,352
Apr-18 2024 AU$0.00080213 AU$0.00080078 AU$0.00082142 AU$0.00080511 AU$42 AU$67,639
Apr-17 2024 AU$0.00081236 AU$0.00079988 AU$0.0008186 AU$0.00080215 AU$41 AU$68,502

Historical and market price analysis of Flixxo (FLIXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2349 days, from day 11-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.