Market Cap CA$3.21T 1.84%
Volume 24h CA$195.12B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Flixxo FLIXX

Flixxo (FLIXX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00063716 CA$0.00060907 CA$0.00064103 CA$0.00063526 CA$35 CA$53,728
Apr-30 2024 CA$0.00063517 CA$0.00063363 CA$0.00068719 CA$0.0006825 CA$35 CA$53,561
Apr-29 2024 CA$0.00068719 CA$0.00066885 CA$0.00069686 CA$0.00069332 CA$37 CA$57,947
Apr-28 2024 CA$0.00069215 CA$0.00069215 CA$0.00070599 CA$0.00069781 CA$38 CA$58,365
Apr-27 2024 CA$0.00069803 CA$0.0006798 CA$0.00069869 CA$0.00068959 CA$38 CA$58,861
Apr-26 2024 CA$0.00069085 CA$0.00068955 CA$0.00070281 CA$0.00070281 CA$38 CA$58,255
Apr-25 2024 CA$0.00070252 CA$0.00068723 CA$0.00071496 CA$0.0007114 CA$38 CA$59,240
Apr-24 2024 CA$0.0007065 CA$0.0007065 CA$0.00074362 CA$0.00072716 CA$38 CA$59,575
Apr-23 2024 CA$0.0007249 CA$0.00072108 CA$0.00073466 CA$0.00073431 CA$39 CA$61,127
Apr-22 2024 CA$0.00073433 CA$0.00070791 CA$0.00073433 CA$0.00071055 CA$40 CA$61,921
Apr-21 2024 CA$0.0007131 CA$0.00070214 CA$0.00071977 CA$0.00071964 CA$38 CA$60,132
Apr-20 2024 CA$0.00071951 CA$0.00071946 CA$0.00073959 CA$0.00071962 CA$39 CA$60,672
Apr-19 2024 CA$0.00073776 CA$0.00071019 CA$0.00073776 CA$0.00071956 CA$37 CA$62,211
Apr-18 2024 CA$0.00071954 CA$0.00071832 CA$0.00073684 CA$0.00072221 CA$37 CA$60,674
Apr-17 2024 CA$0.00072872 CA$0.00071752 CA$0.00073432 CA$0.00071956 CA$37 CA$61,448

Historical and market price analysis of Flixxo (FLIXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2349 days, from day 11-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.