Market Cap HK$18.27T 2.86%
Volume 24h HK$1.19T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 4 Minutes ago
Flixxo FLIXX

Flixxo (FLIXX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00364447 HK$0.00348381 HK$0.00366662 HK$0.00363359 HK$200 HK$307,315
Apr-30 2024 HK$0.00363311 HK$0.00362429 HK$0.00393066 HK$0.00390382 HK$201 HK$306,358
Apr-29 2024 HK$0.00393063 HK$0.00382573 HK$0.00398598 HK$0.00396572 HK$214 HK$331,446
Apr-28 2024 HK$0.003959 HK$0.003959 HK$0.00403815 HK$0.00399137 HK$215 HK$333,838
Apr-27 2024 HK$0.00399263 HK$0.00388839 HK$0.00399641 HK$0.00394439 HK$217 HK$336,674
Apr-26 2024 HK$0.00395156 HK$0.00394412 HK$0.00401996 HK$0.00401996 HK$216 HK$333,210
Apr-25 2024 HK$0.00401834 HK$0.00393085 HK$0.0040895 HK$0.00406911 HK$219 HK$338,842
Apr-24 2024 HK$0.00404108 HK$0.00404108 HK$0.00425342 HK$0.00415929 HK$219 HK$340,759
Apr-23 2024 HK$0.00414635 HK$0.00412447 HK$0.00420218 HK$0.00420015 HK$225 HK$349,635
Apr-22 2024 HK$0.00420025 HK$0.00404918 HK$0.00420025 HK$0.00406425 HK$231 HK$354,181
Apr-21 2024 HK$0.00407884 HK$0.00401618 HK$0.00411697 HK$0.00411623 HK$219 HK$343,943
Apr-20 2024 HK$0.00411549 HK$0.0041152 HK$0.00423034 HK$0.00411613 HK$223 HK$347,034
Apr-19 2024 HK$0.00421991 HK$0.00406219 HK$0.00421991 HK$0.00411579 HK$213 HK$355,839
Apr-18 2024 HK$0.00411566 HK$0.00410873 HK$0.00421466 HK$0.00413096 HK$213 HK$347,048
Apr-17 2024 HK$0.00416816 HK$0.00410413 HK$0.00420019 HK$0.0041158 HK$210 HK$351,475

Historical and market price analysis of Flixxo (FLIXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2349 days, from day 11-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.