Market Cap NZ$3.95T 0.33%
Volume 24h NZ$130.79B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Flits FLS

Flits (FLS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.016199 NZ$0.016179 NZ$0.03454 NZ$0.018798 NZ$20 -
May-09 2024 NZ$0.018828 NZ$0.016283 NZ$0.018828 NZ$0.016283 NZ$111 -
May-08 2024 NZ$0.016204 NZ$0.015778 NZ$0.018541 NZ$0.015778 NZ$60 -
May-07 2024 NZ$0.015724 NZ$0.015724 NZ$0.018758 NZ$0.016777 NZ$555 -
May-06 2024 NZ$0.01686 NZ$0.01686 NZ$0.021466 NZ$0.021124 NZ$212 -
May-05 2024 NZ$0.018074 NZ$0.018074 NZ$0.026287 NZ$0.026192 NZ$225 -
May-04 2024 NZ$0.02688 NZ$0.021618 NZ$0.027343 NZ$0.021618 NZ$126 -
May-03 2024 NZ$0.021696 NZ$0.017948 NZ$0.021696 NZ$0.019425 NZ$129 -
May-02 2024 NZ$0.019438 NZ$0.019275 NZ$0.021952 NZ$0.021405 NZ$33 -
May-01 2024 NZ$0.022347 NZ$0.021956 NZ$0.02352 NZ$0.02352 NZ$893 -
Apr-30 2024 NZ$0.023643 NZ$0.023525 NZ$0.02949 NZ$0.029251 NZ$874 -
Apr-29 2024 NZ$0.029365 NZ$0.025568 NZ$0.029365 NZ$0.025946 NZ$505 -
Apr-28 2024 NZ$0.025796 NZ$0.02358 NZ$0.026742 NZ$0.025061 NZ$290 -
Apr-27 2024 NZ$0.025033 NZ$0.015058 NZ$0.026417 NZ$0.015321 NZ$1,243 -
Apr-26 2024 NZ$0.015321 NZ$0.015321 NZ$0.029829 NZ$0.029755 NZ$754 -

Historical and market price analysis of Flits (FLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1559 days, from day 02-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.