Market Cap AU$3.60T 0.27%
Volume 24h AU$111.50B
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Flits FLS

Flits (FLS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.014074 AU$0.013922 AU$0.015827 AU$0.015788 AU$100 -
May-10 2024 AU$0.014742 AU$0.014725 AU$0.031435 AU$0.017109 AU$18 -
May-09 2024 AU$0.017136 AU$0.01482 AU$0.017136 AU$0.01482 AU$101 -
May-08 2024 AU$0.014747 AU$0.01436 AU$0.016875 AU$0.01436 AU$54 -
May-07 2024 AU$0.01431 AU$0.01431 AU$0.017072 AU$0.015269 AU$505 -
May-06 2024 AU$0.015344 AU$0.015344 AU$0.019536 AU$0.019225 AU$193 -
May-05 2024 AU$0.016449 AU$0.016449 AU$0.023924 AU$0.023838 AU$205 -
May-04 2024 AU$0.024464 AU$0.019675 AU$0.024885 AU$0.019675 AU$115 -
May-03 2024 AU$0.019745 AU$0.016335 AU$0.019745 AU$0.017679 AU$117 -
May-02 2024 AU$0.017691 AU$0.017543 AU$0.019979 AU$0.019481 AU$30 -
May-01 2024 AU$0.020338 AU$0.019982 AU$0.021406 AU$0.021406 AU$813 -
Apr-30 2024 AU$0.021518 AU$0.02141 AU$0.026839 AU$0.026622 AU$795 -
Apr-29 2024 AU$0.026725 AU$0.023269 AU$0.026725 AU$0.023614 AU$459 -
Apr-28 2024 AU$0.023478 AU$0.02146 AU$0.024338 AU$0.022808 AU$264 -
Apr-27 2024 AU$0.022783 AU$0.013705 AU$0.024043 AU$0.013944 AU$1,132 -

Historical and market price analysis of Flits (FLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1560 days, from day 02-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.