Market Cap Tk284.12T 1.99%
Volume 24h Tk14.52T -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Flits FLS

Flits (FLS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk1.3248 Tk1.1457 Tk1.3248 Tk1.1457 Tk7,841 -
May-08 2024 Tk1.1401 Tk1.1102 Tk1.3046 Tk1.1102 Tk4,209 -
May-07 2024 Tk1.1063 Tk1.1063 Tk1.3198 Tk1.1804 Tk39,031 -
May-06 2024 Tk1.1863 Tk1.1863 Tk1.5104 Tk1.4863 Tk14,913 -
May-05 2024 Tk1.2717 Tk1.2717 Tk1.8496 Tk1.8429 Tk15,822 -
May-04 2024 Tk1.8913 Tk1.5211 Tk1.9239 Tk1.5211 Tk8,865 -
May-03 2024 Tk1.5265 Tk1.2629 Tk1.5265 Tk1.3668 Tk9,070 -
May-02 2024 Tk1.3677 Tk1.3562 Tk1.5446 Tk1.5061 Tk2,312 -
May-01 2024 Tk1.5724 Tk1.5448 Tk1.6549 Tk1.6549 Tk62,841 -
Apr-30 2024 Tk1.6636 Tk1.6552 Tk2.0750 Tk2.0582 Tk61,495 -
Apr-29 2024 Tk2.0662 Tk1.7990 Tk2.0662 Tk1.8256 Tk35,504 -
Apr-28 2024 Tk1.8151 Tk1.6591 Tk1.8816 Tk1.7633 Tk20,383 -
Apr-27 2024 Tk1.7614 Tk1.0595 Tk1.8588 Tk1.0780 Tk87,480 -
Apr-26 2024 Tk1.0780 Tk1.0780 Tk2.0988 Tk2.0936 Tk53,050 -
Apr-25 2024 Tk2.0288 Tk1.7626 Tk2.1228 Tk2.1228 Tk20,819 -

Historical and market price analysis of Flits (FLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1558 days, from day 02-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.