Market Cap CN¥17.16T -0.02%
Volume 24h CN¥555.31B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Flits FLS

Flits (FLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.070467 CN¥0.070383 CN¥0.150253 CN¥0.081776 CN¥85 -
May-09 2024 CN¥0.081907 CN¥0.070836 CN¥0.081907 CN¥0.070836 CN¥485 -
May-08 2024 CN¥0.07049 CN¥0.068637 CN¥0.080659 CN¥0.068638 CN¥260 -
May-07 2024 CN¥0.068401 CN¥0.068401 CN¥0.0816 CN¥0.072982 CN¥2,413 -
May-06 2024 CN¥0.073343 CN¥0.073343 CN¥0.09338 CN¥0.091893 CN¥922 -
May-05 2024 CN¥0.078624 CN¥0.078624 CN¥0.114353 CN¥0.113939 CN¥978 -
May-04 2024 CN¥0.116934 CN¥0.094041 CN¥0.118946 CN¥0.094041 CN¥548 -
May-03 2024 CN¥0.09438 CN¥0.078078 CN¥0.09438 CN¥0.084504 CN¥561 -
May-02 2024 CN¥0.08456 CN¥0.083851 CN¥0.095497 CN¥0.093116 CN¥143 -
May-01 2024 CN¥0.097214 CN¥0.09551 CN¥0.102316 CN¥0.102316 CN¥3,885 -
Apr-30 2024 CN¥0.102852 CN¥0.102336 CN¥0.128285 CN¥0.127247 CN¥3,802 -
Apr-29 2024 CN¥0.127741 CN¥0.111223 CN¥0.127741 CN¥0.112871 CN¥2,195 -
Apr-28 2024 CN¥0.112218 CN¥0.102576 CN¥0.116332 CN¥0.109019 CN¥1,260 -
Apr-27 2024 CN¥0.1089 CN¥0.065507 CN¥0.114921 CN¥0.06665 CN¥5,408 -
Apr-26 2024 CN¥0.066651 CN¥0.066651 CN¥0.129759 CN¥0.129439 CN¥3,280 -

Historical and market price analysis of Flits (FLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1559 days, from day 02-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.