Market Cap Bs.100.06T 7.43%
Volume 24h Bs.9.62T 59.06%
BTC % 51.01% -1.58%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 2 Minutes ago
Flits FLS

Flits (FLS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.357413 Bs.0.31036 Bs.0.386661 Bs.0.386661 Bs.9,037 -
May-19 2024 Bs.0.387002 Bs.0.347431 Bs.0.387002 Bs.0.347431 Bs.790 -
May-18 2024 Bs.0.347676 Bs.0.341966 Bs.0.35058 Bs.0.35011 Bs.1,626 -
May-17 2024 Bs.0.349716 Bs.0.34605 Bs.0.384778 Bs.0.347024 Bs.1,962 -
May-16 2024 Bs.0.346261 Bs.0.346261 Bs.0.40649 Bs.0.40649 Bs.13,026 -
May-15 2024 Bs.0.386333 Bs.0.381347 Bs.0.472655 Bs.0.449157 Bs.1,573 -
May-14 2024 Bs.0.448542 Bs.0.359153 Bs.0.452311 Bs.0.367274 Bs.4,333 -
May-13 2024 Bs.0.367023 Bs.0.279636 Bs.0.36855 Bs.0.285165 Bs.1,907 -
May-12 2024 Bs.0.28445 Bs.0.283947 Bs.0.374568 Bs.0.374325 Bs.9,009 -
May-11 2024 Bs.0.340017 Bs.0.336345 Bs.0.382363 Bs.0.381411 Bs.2,418 -
May-10 2024 Bs.0.356164 Bs.0.355737 Bs.0.75943 Bs.0.413324 Bs.431 -
May-09 2024 Bs.0.413985 Bs.0.35803 Bs.0.413985 Bs.0.35803 Bs.2,450 -
May-08 2024 Bs.0.35628 Bs.0.346915 Bs.0.407676 Bs.0.346918 Bs.1,315 -
May-07 2024 Bs.0.345723 Bs.0.345723 Bs.0.412435 Bs.0.368877 Bs.12,196 -
May-06 2024 Bs.0.370702 Bs.0.370702 Bs.0.471973 Bs.0.464459 Bs.4,660 -

Historical and market price analysis of Flits (FLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1569 days, from day 02-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.