Market Cap MX$39.93T -0.1%
Volume 24h MX$1.50T -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Flits FLS

Flits (FLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.163625 MX$0.163429 MX$0.348889 MX$0.189885 MX$198 -
May-09 2024 MX$0.190189 MX$0.164482 MX$0.190189 MX$0.164482 MX$1,126 -
May-08 2024 MX$0.163678 MX$0.159376 MX$0.18729 MX$0.159377 MX$604 -
May-07 2024 MX$0.158828 MX$0.158828 MX$0.189477 MX$0.169466 MX$5,603 -
May-06 2024 MX$0.170304 MX$0.170304 MX$0.216829 MX$0.213377 MX$2,141 -
May-05 2024 MX$0.182565 MX$0.182565 MX$0.265529 MX$0.264568 MX$2,271 -
May-04 2024 MX$0.271521 MX$0.218364 MX$0.276194 MX$0.218364 MX$1,273 -
May-03 2024 MX$0.21915 MX$0.181298 MX$0.21915 MX$0.196218 MX$1,302 -
May-02 2024 MX$0.196349 MX$0.194703 MX$0.221744 MX$0.216217 MX$332 -
May-01 2024 MX$0.225731 MX$0.221776 MX$0.237578 MX$0.237578 MX$9,021 -
Apr-30 2024 MX$0.238824 MX$0.237625 MX$0.297878 MX$0.295469 MX$8,828 -
Apr-29 2024 MX$0.296615 MX$0.258261 MX$0.296615 MX$0.262088 MX$5,097 -
Apr-28 2024 MX$0.260571 MX$0.238182 MX$0.270124 MX$0.253144 MX$2,926 -
Apr-27 2024 MX$0.252867 MX$0.152107 MX$0.266846 MX$0.154762 MX$12,558 -
Apr-26 2024 MX$0.154764 MX$0.154764 MX$0.301302 MX$0.300559 MX$7,616 -

Historical and market price analysis of Flits (FLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1559 days, from day 02-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.