Market Cap CA$3.29T 0.92%
Volume 24h CA$199.83B 51.14%
BTC % 51.2% 0.89%
ETH % 14.69% -0.4%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
Flits FLS

Flits (FLS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.010651 CA$0.010632 CA$0.014025 CA$0.014016 CA$337 -
May-11 2024 CA$0.012731 CA$0.012594 CA$0.014317 CA$0.014281 CA$91 -
May-10 2024 CA$0.013336 CA$0.01332 CA$0.028436 CA$0.015476 CA$16 -
May-09 2024 CA$0.015501 CA$0.013406 CA$0.015501 CA$0.013406 CA$92 -
May-08 2024 CA$0.01334 CA$0.01299 CA$0.015265 CA$0.01299 CA$49 -
May-07 2024 CA$0.012945 CA$0.012945 CA$0.015443 CA$0.013812 CA$457 -
May-06 2024 CA$0.01388 CA$0.01388 CA$0.017673 CA$0.017391 CA$174 -
May-05 2024 CA$0.01488 CA$0.01488 CA$0.021642 CA$0.021564 CA$185 -
May-04 2024 CA$0.02213 CA$0.017798 CA$0.022511 CA$0.017798 CA$104 -
May-03 2024 CA$0.017862 CA$0.014777 CA$0.017862 CA$0.015993 CA$106 -
May-02 2024 CA$0.016003 CA$0.015869 CA$0.018073 CA$0.017623 CA$27 -
May-01 2024 CA$0.018398 CA$0.018076 CA$0.019364 CA$0.019364 CA$735 -
Apr-30 2024 CA$0.019465 CA$0.019368 CA$0.024279 CA$0.024082 CA$720 -
Apr-29 2024 CA$0.024176 CA$0.02105 CA$0.024176 CA$0.021362 CA$415 -
Apr-28 2024 CA$0.021238 CA$0.019413 CA$0.022017 CA$0.020633 CA$239 -

Historical and market price analysis of Flits (FLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1561 days, from day 02-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36772 CAD.