Market Cap CHF2.20T 1.27%
Volume 24h CHF129.13B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Flits FLS

Flits (FLS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00707216 CHF0.00705966 CHF0.00931272 CHF0.00930668 CHF224 -
May-11 2024 CHF0.0084537 CHF0.0083624 CHF0.00950653 CHF0.00948286 CHF60 -
May-10 2024 CHF0.00885515 CHF0.00884455 CHF0.018881 CHF0.010276 CHF11 -
May-09 2024 CHF0.010292 CHF0.00890156 CHF0.010292 CHF0.00890156 CHF61 -
May-08 2024 CHF0.00885805 CHF0.00862519 CHF0.010135 CHF0.00862528 CHF33 -
May-07 2024 CHF0.00859557 CHF0.00859557 CHF0.010254 CHF0.00917124 CHF303 -
May-06 2024 CHF0.0092166 CHF0.0092166 CHF0.011734 CHF0.011547 CHF116 -
May-05 2024 CHF0.00988018 CHF0.00988018 CHF0.01437 CHF0.014318 CHF123 -
May-04 2024 CHF0.014694 CHF0.011817 CHF0.014947 CHF0.011817 CHF69 -
May-03 2024 CHF0.01186 CHF0.00981162 CHF0.01186 CHF0.010619 CHF70 -
May-02 2024 CHF0.010626 CHF0.010537 CHF0.012 CHF0.011701 CHF18 -
May-01 2024 CHF0.012216 CHF0.012002 CHF0.012857 CHF0.012857 CHF488 -
Apr-30 2024 CHF0.012924 CHF0.012859 CHF0.01612 CHF0.01599 CHF478 -
Apr-29 2024 CHF0.016052 CHF0.013976 CHF0.016052 CHF0.014183 CHF276 -
Apr-28 2024 CHF0.014101 CHF0.01289 CHF0.014618 CHF0.013699 CHF158 -

Historical and market price analysis of Flits (FLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1561 days, from day 02-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.