Market Cap AR$2,439.70T 7.17%
Volume 24h AR$293.81T 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 9 Seconds ago
Flits FLS

Flits (FLS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$8.701 AR$7.555 AR$9.413 AR$9.413 AR$220,010 -
May-19 2024 AR$9.421 AR$8.458 AR$9.421 AR$8.458 AR$19,238 -
May-18 2024 AR$8.464 AR$8.325 AR$8.534 AR$8.523 AR$39,574 -
May-17 2024 AR$8.513 AR$8.424 AR$9.367 AR$8.448 AR$47,765 -
May-16 2024 AR$8.429 AR$8.429 AR$9.896 AR$9.896 AR$317,131 -
May-15 2024 AR$9.405 AR$9.283 AR$11.50 AR$10.93 AR$38,290 -
May-14 2024 AR$10.91 AR$8.743 AR$11.01 AR$8.941 AR$105,477 -
May-13 2024 AR$8.935 AR$6.807 AR$8.972 AR$6.942 AR$46,416 -
May-12 2024 AR$6.925 AR$6.912 AR$9.118 AR$9.113 AR$219,334 -
May-11 2024 AR$8.277 AR$8.188 AR$9.308 AR$9.285 AR$58,867 -
May-10 2024 AR$8.670 AR$8.660 AR$18.48 AR$10.06 AR$10,498 -
May-09 2024 AR$10.07 AR$8.716 AR$10.07 AR$8.716 AR$59,649 -
May-08 2024 AR$8.673 AR$8.445 AR$9.924 AR$8.445 AR$32,021 -
May-07 2024 AR$8.416 AR$8.416 AR$10.04 AR$8.980 AR$296,924 -
May-06 2024 AR$9.024 AR$9.024 AR$11.49 AR$11.30 AR$113,451 -

Historical and market price analysis of Flits (FLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1569 days, from day 02-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2327 ARS.