Market Cap zł9.48T -3.32%
Volume 24h zł487.28B -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 1 minute ago
Flits FLS

Flits (FLS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.038959 zł0.038912 zł0.08307 zł0.045211 zł47 -
May-09 2024 zł0.045284 zł0.039163 zł0.045284 zł0.039163 zł268 -
May-08 2024 zł0.038971 zł0.037947 zł0.044593 zł0.037947 zł144 -
May-07 2024 zł0.037817 zł0.037817 zł0.045114 zł0.040349 zł1,334 -
May-06 2024 zł0.040549 zł0.040549 zł0.051627 zł0.050805 zł510 -
May-05 2024 zł0.043468 zł0.043468 zł0.063222 zł0.062993 zł541 -
May-04 2024 zł0.064649 zł0.051992 zł0.065762 zł0.051992 zł303 -
May-03 2024 zł0.052179 zł0.043167 zł0.052179 zł0.046719 zł310 -
May-02 2024 zł0.04675 zł0.046358 zł0.052797 zł0.051481 zł79 -
May-01 2024 zł0.053746 zł0.052805 zł0.056567 zł0.056567 zł2,148 -
Apr-30 2024 zł0.056864 zł0.056578 zł0.070925 zł0.070351 zł2,102 -
Apr-29 2024 zł0.070624 zł0.061492 zł0.070624 zł0.062403 zł1,214 -
Apr-28 2024 zł0.062042 zł0.056711 zł0.064316 zł0.060273 zł697 -
Apr-27 2024 zł0.060207 zł0.036216 zł0.063536 zł0.036848 zł2,990 -
Apr-26 2024 zł0.036849 zł0.036849 zł0.07174 zł0.071563 zł1,813 -

Historical and market price analysis of Flits (FLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1559 days, from day 02-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.