Market Cap HK$18.56T -1.6%
Volume 24h HK$1.20T 23.8%
BTC % 51.27% 0.42%
ETH % 14.65% -0.54%
Coins 27.130 +29
Exchanges 885
Last update 1 minute ago
Flits FLS

Flits (FLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$0.0785 HK$0.059809 HK$0.078827 HK$0.060992 HK$408 -
May-12 2024 HK$0.060839 HK$0.060731 HK$0.080114 HK$0.080062 HK$1,927 -
May-11 2024 HK$0.072724 HK$0.071938 HK$0.081781 HK$0.081577 HK$517 -
May-10 2024 HK$0.076177 HK$0.076086 HK$0.16243 HK$0.088403 HK$92 -
May-09 2024 HK$0.088544 HK$0.076577 HK$0.088544 HK$0.076577 HK$524 -
May-08 2024 HK$0.076202 HK$0.074199 HK$0.087195 HK$0.0742 HK$281 -
May-07 2024 HK$0.073944 HK$0.073944 HK$0.088213 HK$0.078897 HK$2,609 -
May-06 2024 HK$0.079287 HK$0.079287 HK$0.100947 HK$0.09934 HK$997 -
May-05 2024 HK$0.084995 HK$0.084995 HK$0.12362 HK$0.123173 HK$1,057 -
May-04 2024 HK$0.12641 HK$0.101662 HK$0.128586 HK$0.101662 HK$592 -
May-03 2024 HK$0.102028 HK$0.084406 HK$0.102028 HK$0.091352 HK$606 -
May-02 2024 HK$0.091413 HK$0.090646 HK$0.103235 HK$0.100662 HK$154 -
May-01 2024 HK$0.105092 HK$0.10325 HK$0.110607 HK$0.110607 HK$4,200 -
Apr-30 2024 HK$0.111187 HK$0.110629 HK$0.138681 HK$0.137559 HK$4,110 -
Apr-29 2024 HK$0.138093 HK$0.120236 HK$0.138093 HK$0.122018 HK$2,373 -

Historical and market price analysis of Flits (FLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1562 days, from day 02-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81233 HKD.