Cap Mercado HK$18.33T
-3.88%
Volumen 24h HK$1.21T
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.138256 | HK$0.120379 | HK$0.138256 | HK$0.122163 | HK$2,376 | - |
Apr-28 2024 | HK$0.121456 | HK$0.11102 | HK$0.125908 | HK$0.117994 | HK$1,364 | - |
Apr-27 2024 | HK$0.117865 | HK$0.070899 | HK$0.124381 | HK$0.072136 | HK$5,854 | - |
Apr-26 2024 | HK$0.072138 | HK$0.072138 | HK$0.140441 | HK$0.140095 | HK$3,550 | - |
Apr-25 2024 | HK$0.135759 | HK$0.117945 | HK$0.142048 | HK$0.142048 | HK$1,393 | - |
Apr-24 2024 | HK$0.141744 | HK$0.118555 | HK$0.151505 | HK$0.151505 | HK$2,513 | - |
Apr-23 2024 | HK$0.123082 | HK$0.12126 | HK$0.244856 | HK$0.244856 | HK$3,963 | - |
Apr-22 2024 | HK$0.246054 | HK$0.097199 | HK$0.246054 | HK$0.152702 | HK$12,626 | - |
Apr-21 2024 | HK$0.15232 | HK$0.140801 | HK$0.153516 | HK$0.140801 | HK$455 | - |
Apr-20 2024 | HK$0.140673 | HK$0.101025 | HK$0.164239 | HK$0.161691 | HK$1,213 | - |
Apr-19 2024 | HK$0.180983 | HK$0.069475 | HK$0.181855 | HK$0.085652 | HK$20,598 | - |
Apr-18 2024 | HK$0.088119 | HK$0.066504 | HK$0.088119 | HK$0.068301 | HK$2,761 | - |
Apr-17 2024 | HK$0.068638 | HK$0.065015 | HK$0.088017 | HK$0.065015 | HK$2,235 | - |
Apr-16 2024 | HK$0.065021 | HK$0.062991 | HK$0.070037 | HK$0.068697 | HK$2,630 | - |
Apr-15 2024 | HK$0.06869 | HK$0.064156 | HK$0.073864 | HK$0.070642 | HK$988 | - |
Análisis de precios históricos y de mercado de Flits (FLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1548 días, desde el día 03-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82159 HKD.