Cap Mercado €2.20T
-2.82%
Volumen 24h €141.95B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.016511 | €0.014376 | €0.016511 | €0.014589 | €284 | - |
Apr-28 2024 | €0.014504 | €0.013258 | €0.015036 | €0.014091 | €163 | - |
Apr-27 2024 | €0.014075 | €0.00846713 | €0.014854 | €0.00861492 | €699 | - |
Apr-26 2024 | €0.00861506 | €0.00861506 | €0.016772 | €0.01673 | €424 | - |
Apr-25 2024 | €0.016213 | €0.014085 | €0.016964 | €0.016964 | €166 | - |
Apr-24 2024 | €0.016927 | €0.014158 | €0.018093 | €0.018093 | €300 | - |
Apr-23 2024 | €0.014699 | €0.014481 | €0.029241 | €0.029241 | €473 | - |
Apr-22 2024 | €0.029384 | €0.011607 | €0.029384 | €0.018236 | €1,508 | - |
Apr-21 2024 | €0.01819 | €0.016815 | €0.018333 | €0.016815 | €54 | - |
Apr-20 2024 | €0.016799 | €0.012064 | €0.019614 | €0.019309 | €145 | - |
Apr-19 2024 | €0.021613 | €0.0082971 | €0.021717 | €0.010229 | €2,460 | - |
Apr-18 2024 | €0.010523 | €0.00794228 | €0.010523 | €0.00815689 | €330 | - |
Apr-17 2024 | €0.00819707 | €0.00776446 | €0.010511 | €0.00776446 | €267 | - |
Apr-16 2024 | €0.00776511 | €0.00752273 | €0.00836414 | €0.00820416 | €314 | - |
Apr-15 2024 | €0.00820334 | €0.00766187 | €0.00882127 | €0.00843648 | €118 | - |
Análisis de precios históricos y de mercado de Flits (FLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1548 días, desde el día 03-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93409 EUR.