Cap Mercado €2.20T -2.82%
Volumen 24h €141.95B 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Monedas 26.898 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-29 2024 €0.016511 €0.014376 €0.016511 €0.014589 €284 -
Apr-28 2024 €0.014504 €0.013258 €0.015036 €0.014091 €163 -
Apr-27 2024 €0.014075 €0.00846713 €0.014854 €0.00861492 €699 -
Apr-26 2024 €0.00861506 €0.00861506 €0.016772 €0.01673 €424 -
Apr-25 2024 €0.016213 €0.014085 €0.016964 €0.016964 €166 -
Apr-24 2024 €0.016927 €0.014158 €0.018093 €0.018093 €300 -
Apr-23 2024 €0.014699 €0.014481 €0.029241 €0.029241 €473 -
Apr-22 2024 €0.029384 €0.011607 €0.029384 €0.018236 €1,508 -
Apr-21 2024 €0.01819 €0.016815 €0.018333 €0.016815 €54 -
Apr-20 2024 €0.016799 €0.012064 €0.019614 €0.019309 €145 -
Apr-19 2024 €0.021613 €0.0082971 €0.021717 €0.010229 €2,460 -
Apr-18 2024 €0.010523 €0.00794228 €0.010523 €0.00815689 €330 -
Apr-17 2024 €0.00819707 €0.00776446 €0.010511 €0.00776446 €267 -
Apr-16 2024 €0.00776511 €0.00752273 €0.00836414 €0.00820416 €314 -
Apr-15 2024 €0.00820334 €0.00766187 €0.00882127 €0.00843648 €118 -

Análisis de precios históricos y de mercado de Flits (FLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1548 días, desde el día 03-02-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93409 EUR.