時価総額 €2.34T
2.57%
ボリューム24h €139.92B
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00871655 | €0.00871655 | €0.010232 | €0.010232 | €328 | - |
May-15 2024 | €0.00972529 | €0.00959977 | €0.011898 | €0.011306 | €40 | - |
May-14 2024 | €0.011291 | €0.00904109 | €0.011386 | €0.0092455 | €109 | - |
May-13 2024 | €0.0092392 | €0.00703938 | €0.00927763 | €0.00717855 | €48 | - |
May-12 2024 | €0.00716055 | €0.00714789 | €0.00942911 | €0.009423 | €227 | - |
May-11 2024 | €0.00855936 | €0.00846692 | €0.00962534 | €0.00960138 | €61 | - |
May-10 2024 | €0.00896582 | €0.00895509 | €0.019117 | €0.010404 | €11 | - |
May-09 2024 | €0.010421 | €0.00901282 | €0.010421 | €0.00901282 | €62 | - |
May-08 2024 | €0.00896876 | €0.00873299 | €0.010262 | €0.00873308 | €33 | - |
May-07 2024 | €0.008703 | €0.008703 | €0.010382 | €0.00928587 | €307 | - |
May-06 2024 | €0.00933179 | €0.00933179 | €0.011881 | €0.011691 | €117 | - |
May-05 2024 | €0.010003 | €0.010003 | €0.014549 | €0.014497 | €124 | - |
May-04 2024 | €0.014877 | €0.011965 | €0.015134 | €0.011965 | €70 | - |
May-03 2024 | €0.012008 | €0.00993424 | €0.012008 | €0.010751 | €71 | - |
May-02 2024 | €0.010758 | €0.010668 | €0.01215 | €0.011847 | €18 | - |
Flits(FLS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1565日間分析、03-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91948 EUR.