時価総額 NZ$4.13T
0.69%
ボリューム24h NZ$252.17B
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
硬貨
27.190
+20
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.015491 | NZ$0.015491 | NZ$0.018186 | NZ$0.018186 | NZ$583 | - |
May-15 2024 | NZ$0.017284 | NZ$0.017061 | NZ$0.021146 | NZ$0.020095 | NZ$70 | - |
May-14 2024 | NZ$0.020067 | NZ$0.016068 | NZ$0.020236 | NZ$0.016431 | NZ$194 | - |
May-13 2024 | NZ$0.01642 | NZ$0.01251 | NZ$0.016488 | NZ$0.012758 | NZ$85 | - |
May-12 2024 | NZ$0.012726 | NZ$0.012703 | NZ$0.016758 | NZ$0.016747 | NZ$403 | - |
May-11 2024 | NZ$0.015212 | NZ$0.015048 | NZ$0.017106 | NZ$0.017064 | NZ$108 | - |
May-10 2024 | NZ$0.015934 | NZ$0.015915 | NZ$0.033976 | NZ$0.018492 | NZ$19 | - |
May-09 2024 | NZ$0.018521 | NZ$0.016018 | NZ$0.018521 | NZ$0.016018 | NZ$110 | - |
May-08 2024 | NZ$0.015939 | NZ$0.01552 | NZ$0.018239 | NZ$0.015521 | NZ$59 | - |
May-07 2024 | NZ$0.015467 | NZ$0.015467 | NZ$0.018452 | NZ$0.016503 | NZ$546 | - |
May-06 2024 | NZ$0.016585 | NZ$0.016585 | NZ$0.021116 | NZ$0.020779 | NZ$208 | - |
May-05 2024 | NZ$0.017779 | NZ$0.017779 | NZ$0.025858 | NZ$0.025765 | NZ$221 | - |
May-04 2024 | NZ$0.026442 | NZ$0.021265 | NZ$0.026897 | NZ$0.021265 | NZ$124 | - |
May-03 2024 | NZ$0.021342 | NZ$0.017655 | NZ$0.021342 | NZ$0.019108 | NZ$127 | - |
May-02 2024 | NZ$0.019121 | NZ$0.018961 | NZ$0.021594 | NZ$0.021056 | NZ$32 | - |
Flits(FLS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1565日間分析、03-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63417 NZD.