Cap Mercado NZ$3.99T
-3.31%
Volumen 24h NZ$258.01B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.029872 | NZ$0.026009 | NZ$0.029872 | NZ$0.026395 | NZ$513 | - |
Apr-28 2024 | NZ$0.026242 | NZ$0.023987 | NZ$0.027204 | NZ$0.025494 | NZ$295 | - |
Apr-27 2024 | NZ$0.025466 | NZ$0.015318 | NZ$0.026874 | NZ$0.015586 | NZ$1,265 | - |
Apr-26 2024 | NZ$0.015586 | NZ$0.015586 | NZ$0.030344 | NZ$0.030269 | NZ$767 | - |
Apr-25 2024 | NZ$0.029332 | NZ$0.025483 | NZ$0.030691 | NZ$0.030691 | NZ$301 | - |
Apr-24 2024 | NZ$0.030625 | NZ$0.025615 | NZ$0.032735 | NZ$0.032735 | NZ$543 | - |
Apr-23 2024 | NZ$0.026593 | NZ$0.0262 | NZ$0.052904 | NZ$0.052904 | NZ$856 | - |
Apr-22 2024 | NZ$0.053163 | NZ$0.021001 | NZ$0.053163 | NZ$0.032993 | NZ$2,728 | - |
Apr-21 2024 | NZ$0.032911 | NZ$0.030422 | NZ$0.033169 | NZ$0.030422 | NZ$98 | - |
Apr-20 2024 | NZ$0.030394 | NZ$0.021828 | NZ$0.035486 | NZ$0.034935 | NZ$262 | - |
Apr-19 2024 | NZ$0.039104 | NZ$0.015011 | NZ$0.039292 | NZ$0.018506 | NZ$4,451 | - |
Apr-18 2024 | NZ$0.019039 | NZ$0.014369 | NZ$0.019039 | NZ$0.014757 | NZ$597 | - |
Apr-17 2024 | NZ$0.01483 | NZ$0.014047 | NZ$0.019017 | NZ$0.014047 | NZ$483 | - |
Apr-16 2024 | NZ$0.014048 | NZ$0.01361 | NZ$0.015132 | NZ$0.014843 | NZ$568 | - |
Apr-15 2024 | NZ$0.014841 | NZ$0.013861 | NZ$0.015959 | NZ$0.015263 | NZ$213 | - |
Análisis de precios históricos y de mercado de Flits (FLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1548 días, desde el día 03-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68997 NZD.