Cap Mercado £1.95T
0.09%
Volumen 24h £102.90B
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Monedas
26.889
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.014093 | £0.012271 | £0.014093 | £0.012453 | £242 | - |
Apr-28 2024 | £0.012381 | £0.011317 | £0.012835 | £0.012028 | £139 | - |
Apr-27 2024 | £0.012015 | £0.00722746 | £0.012679 | £0.00735361 | £597 | - |
Apr-26 2024 | £0.00735373 | £0.00735373 | £0.014316 | £0.014281 | £362 | - |
Apr-25 2024 | £0.013839 | £0.012023 | £0.01448 | £0.01448 | £142 | - |
Apr-24 2024 | £0.014449 | £0.012085 | £0.015444 | £0.015444 | £256 | - |
Apr-23 2024 | £0.012547 | £0.012361 | £0.02496 | £0.02496 | £404 | - |
Apr-22 2024 | £0.025082 | £0.00990844 | £0.025082 | £0.015566 | £1,287 | - |
Apr-21 2024 | £0.015527 | £0.014353 | £0.015649 | £0.014353 | £46 | - |
Apr-20 2024 | £0.01434 | £0.010298 | £0.016742 | £0.016482 | £124 | - |
Apr-19 2024 | £0.018449 | £0.00708232 | £0.018538 | £0.00873139 | £2,100 | - |
Apr-18 2024 | £0.00898285 | £0.00677945 | £0.00898285 | £0.00696264 | £281 | - |
Apr-17 2024 | £0.00699694 | £0.00662767 | £0.00897244 | £0.00662767 | £228 | - |
Apr-16 2024 | £0.00662822 | £0.00642133 | £0.00713955 | £0.00700299 | £268 | - |
Apr-15 2024 | £0.00700229 | £0.00654009 | £0.00752975 | £0.0072013 | £101 | - |
Análisis de precios históricos y de mercado de Flits (FLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1548 días, desde el día 03-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79733 GBP.