Cap Mercado Bs.88.77T
-0.15%
Volumen 24h Bs.4.72T
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.643092 | Bs.0.559937 | Bs.0.643092 | Bs.0.568234 | Bs.11,050 | - |
Apr-28 2024 | Bs.0.564946 | Bs.0.516404 | Bs.0.585657 | Bs.0.548842 | Bs.6,344 | - |
Apr-27 2024 | Bs.0.548241 | Bs.0.329784 | Bs.0.578551 | Bs.0.33554 | Bs.27,228 | - |
Apr-26 2024 | Bs.0.335546 | Bs.0.335546 | Bs.0.653254 | Bs.0.651643 | Bs.16,512 | - |
Apr-25 2024 | Bs.0.631478 | Bs.0.548614 | Bs.0.660729 | Bs.0.660729 | Bs.6,480 | - |
Apr-24 2024 | Bs.0.659315 | Bs.0.551454 | Bs.0.704718 | Bs.0.704718 | Bs.11,688 | - |
Apr-23 2024 | Bs.0.572511 | Bs.0.564037 | Bs.1.1389 | Bs.1.1389 | Bs.18,433 | - |
Apr-22 2024 | Bs.1.1445 | Bs.0.452115 | Bs.1.1445 | Bs.0.710286 | Bs.58,731 | - |
Apr-21 2024 | Bs.0.708507 | Bs.0.654929 | Bs.0.714071 | Bs.0.654929 | Bs.2,115 | - |
Apr-20 2024 | Bs.0.654332 | Bs.0.469913 | Bs.0.76395 | Bs.0.752097 | Bs.5,642 | - |
Apr-19 2024 | Bs.0.841834 | Bs.0.323161 | Bs.0.845888 | Bs.0.398407 | Bs.95,811 | - |
Apr-18 2024 | Bs.0.409881 | Bs.0.309342 | Bs.0.409881 | Bs.0.3177 | Bs.12,844 | - |
Apr-17 2024 | Bs.0.319265 | Bs.0.302416 | Bs.0.409406 | Bs.0.302416 | Bs.10,394 | - |
Apr-16 2024 | Bs.0.302441 | Bs.0.293001 | Bs.0.325773 | Bs.0.319541 | Bs.12,234 | - |
Apr-15 2024 | Bs.0.31951 | Bs.0.29842 | Bs.0.343577 | Bs.0.32859 | Bs.4,594 | - |
Análisis de precios históricos y de mercado de Flits (FLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1548 días, desde el día 03-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.