Cap Mercado MX$40.08T
-3.3%
Volumen 24h MX$2.59T
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.299882 | MX$0.261106 | MX$0.299882 | MX$0.264975 | MX$5,153 | - |
Apr-28 2024 | MX$0.263442 | MX$0.240806 | MX$0.273099 | MX$0.255932 | MX$2,958 | - |
Apr-27 2024 | MX$0.255652 | MX$0.153782 | MX$0.269786 | MX$0.156467 | MX$12,697 | - |
Apr-26 2024 | MX$0.156469 | MX$0.156469 | MX$0.304621 | MX$0.30387 | MX$7,700 | - |
Apr-25 2024 | MX$0.294466 | MX$0.255826 | MX$0.308107 | MX$0.308107 | MX$3,022 | - |
Apr-24 2024 | MX$0.307447 | MX$0.25715 | MX$0.328619 | MX$0.328619 | MX$5,450 | - |
Apr-23 2024 | MX$0.266969 | MX$0.263018 | MX$0.531099 | MX$0.531099 | MX$8,595 | - |
Apr-22 2024 | MX$0.533699 | MX$0.210827 | MX$0.533699 | MX$0.331216 | MX$27,387 | - |
Apr-21 2024 | MX$0.330386 | MX$0.305402 | MX$0.33298 | MX$0.305402 | MX$986 | - |
Apr-20 2024 | MX$0.305123 | MX$0.219126 | MX$0.35624 | MX$0.350713 | MX$2,631 | - |
Apr-19 2024 | MX$0.392558 | MX$0.150694 | MX$0.394449 | MX$0.185782 | MX$44,678 | - |
Apr-18 2024 | MX$0.191133 | MX$0.14425 | MX$0.191133 | MX$0.148148 | MX$5,989 | - |
Apr-17 2024 | MX$0.148877 | MX$0.14102 | MX$0.190911 | MX$0.14102 | MX$4,847 | - |
Apr-16 2024 | MX$0.141032 | MX$0.13663 | MX$0.151912 | MX$0.149006 | MX$5,705 | - |
Apr-15 2024 | MX$0.148991 | MX$0.139157 | MX$0.160214 | MX$0.153226 | MX$2,142 | - |
Análisis de precios históricos y de mercado de Flits (FLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1548 días, desde el día 03-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96525 MXN.