Cap Mercado $2.38T
-1.2%
Volumen 24h $194.75B
-13.6%
BTC % 51.01%
-0.66%
ETH % 15.2%
-0.59%
Monedas
26.662
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00831303 | $0.00805354 | $0.00895432 | $0.00878305 | $336 | - |
Apr-15 2024 | $0.00878217 | $0.0082025 | $0.00944371 | $0.00903177 | $126 | - |
Apr-14 2024 | $0.00903838 | $0.00705074 | $0.00917068 | $0.00720697 | $80 | - |
Apr-13 2024 | $0.00741571 | $0.00705177 | $0.0077593 | $0.00744061 | $104 | - |
Apr-12 2024 | $0.00742691 | $0.00742691 | $0.00852037 | $0.00843152 | $63 | - |
Apr-11 2024 | $0.0084067 | $0.00808343 | $0.00941425 | $0.00934041 | $92 | - |
Apr-10 2024 | $0.00936576 | $0.00751171 | $0.01033 | $0.01033 | $148 | - |
Apr-09 2024 | $0.0086874 | $0.008671 | $0.01028 | $0.010036 | $105 | - |
Apr-08 2024 | $0.010063 | $0.00941804 | $0.010286 | $0.00978932 | $13 | - |
Apr-07 2024 | $0.00981613 | $0.00977377 | $0.01177 | $0.011712 | $32 | - |
Apr-06 2024 | $0.011755 | $0.00752655 | $0.011821 | $0.00997223 | $171 | - |
Apr-05 2024 | $0.00996212 | $0.00929157 | $0.010021 | $0.00953035 | $65 | - |
Apr-04 2024 | $0.00955539 | $0.00866991 | $0.00986509 | $0.00960029 | $17 | - |
Apr-03 2024 | $0.00960373 | $0.00719212 | $0.00960373 | $0.00719212 | $92 | - |
Apr-02 2024 | $0.00723959 | $0.00714231 | $0.00805515 | $0.00805515 | $43 | - |