Рыночная кепка $2.35T
-3.53%
Объем 24h $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Монеты
26.899
+23
Биржи
885
Последнее обновление
3 минут тому назад
Flits (FLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.017676 | $0.01539 | $0.017676 | $0.015618 | $304 | - |
| Apr-28 2024 | $0.015528 | $0.014194 | $0.016097 | $0.015085 | $174 | - |
| Apr-27 2024 | $0.015069 | $0.00906458 | $0.015902 | $0.00922279 | $748 | - |
| Apr-26 2024 | $0.00922295 | $0.00922295 | $0.017955 | $0.017911 | $454 | - |
| Apr-25 2024 | $0.017357 | $0.015079 | $0.018161 | $0.018161 | $178 | - |
| Apr-24 2024 | $0.018122 | $0.015157 | $0.01937 | $0.01937 | $321 | - |
| Apr-23 2024 | $0.015736 | $0.015503 | $0.031305 | $0.031305 | $507 | - |
| Apr-22 2024 | $0.031458 | $0.012427 | $0.031458 | $0.019523 | $1,614 | - |
| Apr-21 2024 | $0.019474 | $0.018001 | $0.019627 | $0.018001 | $58 | - |
| Apr-20 2024 | $0.017985 | $0.012916 | $0.020998 | $0.020672 | $155 | - |
| Apr-19 2024 | $0.023138 | $0.00888255 | $0.02325 | $0.01095 | $2,633 | - |
| Apr-18 2024 | $0.011266 | $0.0085027 | $0.011266 | $0.00873245 | $353 | - |
| Apr-17 2024 | $0.00877546 | $0.00831233 | $0.011253 | $0.00831233 | $286 | - |
| Apr-16 2024 | $0.00831303 | $0.00805354 | $0.00895432 | $0.00878305 | $336 | - |
| Apr-15 2024 | $0.00878217 | $0.0082025 | $0.00944371 | $0.00903177 | $126 | - |